Cap Marché $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.018749 | $0.014331 | $0.024584 | $0.024231 | $10,609 | - |
Oct-16 2024 | $0.024215 | $0.019037 | $0.02425 | $0.019041 | $5 | - |
Oct-15 2024 | $0.019039 | $0.019036 | $0.019107 | $0.019096 | $113 | - |
Oct-14 2024 | $0.019102 | $0.019087 | $0.019106 | $0.019091 | $451 | - |
Oct-13 2024 | $0.019092 | $0.01909 | $0.019099 | $0.019093 | $451 | - |
Oct-12 2024 | $0.019095 | $0.01909 | $0.019098 | $0.019094 | $450 | - |
Oct-11 2024 | $0.019093 | $0.019078 | $0.019101 | $0.019083 | $450 | - |
Oct-10 2024 | $0.019083 | $0.019072 | $0.019092 | $0.019076 | $450 | - |
Oct-09 2024 | $0.019079 | $0.019078 | $0.019099 | $0.019088 | $450 | - |
Oct-08 2024 | $0.019089 | $0.019085 | $0.019099 | $0.019099 | $450 | - |
Oct-07 2024 | $0.019093 | $0.01315 | $0.0191 | $0.01315 | $450 | - |
Oct-06 2024 | $0.013149 | $0.013149 | $0.019301 | $0.019295 | $145 | - |
Oct-05 2024 | $0.019296 | $0.019293 | $0.0193 | $0.019297 | $792 | - |
Oct-04 2024 | $0.019296 | $0.014222 | $0.02381 | $0.023668 | $792 | - |
Oct-03 2024 | $0.023671 | $0.023543 | $0.023859 | $0.023715 | $6 | - |