Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.018496 | $0.018496 | $0.020051 | $0.020014 | $9 | - |
Sep-16 2024 | $0.020019 | $0.020009 | $0.020023 | $0.020021 | $69 | - |
Sep-15 2024 | $0.020025 | $0.020025 | $0.020061 | $0.020058 | $69 | - |
Sep-14 2024 | $0.020057 | $0.018641 | $0.020062 | $0.018645 | $69 | - |
Sep-13 2024 | $0.018639 | $0.01863 | $0.018639 | $0.01863 | $6,405 | - |
Sep-12 2024 | $0.018639 | $0.018626 | $0.018639 | $0.018634 | $6,403 | - |
Sep-11 2024 | $0.018636 | $0.018628 | $0.018636 | $0.018633 | $6,404 | - |
Sep-10 2024 | $0.018631 | $0.018628 | $0.018637 | $0.018637 | $6,401 | - |
Sep-09 2024 | $0.018634 | $0.018625 | $0.018637 | $0.018629 | $6,402 | - |
Sep-08 2024 | $0.018629 | $0.015016 | $0.019283 | $0.019271 | $6,402 | - |
Sep-07 2024 | $0.019272 | $0.018694 | $0.019281 | $0.018694 | $77 | - |
Sep-06 2024 | $0.018693 | $0.016813 | $0.018704 | $0.016818 | $525 | - |
Sep-05 2024 | $0.016814 | $0.016813 | $0.021965 | $0.019947 | $525 | - |
Sep-04 2024 | $0.019949 | $0.019882 | $0.019963 | $0.019938 | $39 | - |
Sep-03 2024 | $0.019944 | $0.017946 | $0.020059 | $0.019947 | $39 | - |