Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ibiza Final Boss BOSS

Prix historiques de Ibiza Final Boss (BOSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00039697 $0.0003815 $0.00046368 $0.00042655 $261,434 $369,324
Oct-24 2025 $0.00041838 $0.00037727 $0.00044234 $0.00037727 $204,879 $389,250
Oct-23 2025 $0.00037479 $0.00035741 $0.00039238 $0.00035827 $253,945 $348,691
Oct-22 2025 $0.00036265 $0.00034889 $0.0003744 $0.00036847 $227,763 $337,395
Oct-21 2025 $0.00037312 $0.0003548 $0.00039737 $0.00037893 $242,077 $347,136
Oct-20 2025 $0.0003778 $0.0003778 $0.00049381 $0.00049381 $312,872 $351,489
Oct-19 2025 $0.0004797 $0.00045519 $0.0004985 $0.00045689 $307,167 $446,291
Oct-18 2025 $0.00045116 $0.00044373 $0.0005301 $0.00051195 $302,342 $419,744
Oct-17 2025 $0.00052751 $0.00045084 $0.00053512 $0.00046974 $364,720 $490,774
Oct-16 2025 $0.00046047 $0.00043453 $0.00059904 $0.00059467 $351,864 $428,400
Oct-15 2025 $0.00061986 $0.00056011 $0.00064141 $0.0005665 $342,735 $576,696
Oct-14 2025 $0.00056764 $0.00052669 $0.00063464 $0.00063464 $348,307 $528,107
Oct-13 2025 $0.00063885 $0.00058705 $0.00069043 $0.00067888 $382,750 $594,362
Oct-12 2025 $0.00068503 $0.00064804 $0.00076025 $0.00067461 $498,767 $637,323
Oct-11 2025 $0.00067734 $0.0006373 $0.00073454 $0.0007119 $492,042 $630,173

Analyse historique et de marché du prix de Ibiza Final Boss (BOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 08-08-2025.