Cap Marché $2.54T
3.77%
Volume 24h $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HYTOPIA (TOPIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-10 2026 | $0.0000066584 | $0.0000066584 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-09 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-08 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-07 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-06 2026 | $0.0000067375 | $0.00000618 | $0.0000067375 | $0.0000063394 | - | - |
| Feb-05 2026 | $0.0000063394 | $0.0000063394 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-04 2026 | $0.0000076754 | $0.0000076754 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-03 2026 | $0.0000076754 | $0.0000073042 | $0.0000076754 | $0.0000073042 | - | - |
| Feb-02 2026 | $0.0000073042 | $0.0000073042 | $0.0000075774 | $0.0000075774 | - | - |
| Feb-01 2026 | $0.0000075774 | $0.0000075774 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-31 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-30 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-29 2026 | $0.0000096807 | $0.0000096807 | $0.0000098889 | $0.0000098889 | - | - |