Cap Marché $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HYTOPIA (TOPIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000080704 | $0.0000079529 | $0.0000081153 | $0.0000079529 | - | - |
| Dec-29 2025 | $0.0000079529 | $0.0000079529 | $0.0000082698 | $0.000007976 | - | - |
| Dec-28 2025 | $0.000007976 | $0.000007976 | $0.0000080777 | $0.0000080255 | - | - |
| Dec-27 2025 | $0.0000080255 | $0.0000079938 | $0.0000080255 | $0.0000079938 | - | - |
| Dec-26 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-25 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-24 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-23 2025 | $0.0000079938 | $0.0000079938 | $0.0000082366 | $0.0000082366 | - | - |
| Dec-22 2025 | $0.0000082366 | $0.0000081607 | $0.0000082366 | $0.0000081607 | - | - |
| Dec-21 2025 | $0.0000081607 | $0.0000081607 | $0.0000082374 | $0.0000081641 | - | - |
| Dec-20 2025 | $0.0000081641 | $0.0000078222 | $0.0000081641 | $0.0000078222 | - | - |
| Dec-19 2025 | $0.0000078222 | $0.0000078222 | $0.0000078222 | $0.0000078222 | - | - |
| Dec-18 2025 | $0.0000078222 | $0.0000078164 | $0.0000082497 | $0.0000082497 | $29 | - |
| Dec-17 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |
| Dec-16 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |