Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HYTOPIA (TOPIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00794586 | $0.00770092 | $0.00821808 | $0.00790647 | $47,296 | - |
| Jun-21 2025 | $0.00792107 | $0.00792107 | $0.00868525 | $0.00856591 | $22,939 | - |
| Jun-20 2025 | $0.00851986 | $0.00841099 | $0.00895583 | $0.00883162 | $20,631 | - |
| Jun-19 2025 | $0.00883162 | $0.00873458 | $0.00895081 | $0.00886086 | - | - |
| Jun-18 2025 | $0.00885498 | $0.00876907 | $0.00905263 | $0.00889394 | - | - |
| Jun-17 2025 | $0.00889394 | $0.0087045 | $0.00923404 | $0.00910005 | $18,817 | - |
| Jun-16 2025 | $0.00919945 | $0.00916606 | $0.00960835 | $0.0091934 | $20,044 | - |
| Jun-15 2025 | $0.00920305 | $0.00904293 | $0.00923855 | $0.00918901 | $5,927 | - |
| Jun-14 2025 | $0.00914514 | $0.00909276 | $0.00937504 | $0.00937504 | $15,644 | - |
| Jun-13 2025 | $0.00935166 | $0.00896104 | $0.00952974 | $0.00952974 | $19,218 | - |
| Jun-12 2025 | $0.00949366 | $0.00946657 | $0.00994326 | $0.0095273 | $47,958 | - |
| Jun-11 2025 | $0.00952726 | $0.00952726 | $0.010168 | $0.010168 | $47 | - |
| Jun-10 2025 | $0.010193 | $0.00985376 | $0.010464 | $0.010078 | $70,225 | - |
| Jun-09 2025 | $0.010153 | $0.00955986 | $0.010337 | $0.0096857 | $85,907 | - |
| Jun-08 2025 | $0.00968688 | $0.00968688 | $0.010171 | $0.010171 | $32,033 | - |