Cap Marché $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HyperChainX (HPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00206528 | $0.00203092 | $0.00206528 | $0.00205232 | $46,969 | $2,065,282 |
| Dec-06 2025 | $0.00205214 | $0.00205214 | $0.00208877 | $0.00207603 | $49,830 | $2,052,144 |
| Dec-05 2025 | $0.00208298 | $0.0020826 | $0.00215168 | $0.00215138 | $41,015 | $2,082,981 |
| Dec-04 2025 | $0.00214824 | $0.0021404 | $0.00220087 | $0.0021967 | $48,816 | $2,148,246 |
| Dec-03 2025 | $0.00219327 | $0.00215155 | $0.00221945 | $0.00221945 | $53,323 | $2,193,278 |
| Dec-02 2025 | $0.00221695 | $0.00218531 | $0.00224764 | $0.00219527 | $53,823 | $2,216,959 |
| Dec-01 2025 | $0.00218453 | $0.00216467 | $0.00236596 | $0.00236596 | $48,166 | $2,184,532 |
| Nov-30 2025 | $0.00236554 | $0.00236554 | $0.00246609 | $0.00246123 | $54,842 | $2,365,548 |
| Nov-29 2025 | $0.00246075 | $0.0024527 | $0.00251415 | $0.00251282 | $47,557 | $2,460,755 |
| Nov-28 2025 | $0.00251396 | $0.00250669 | $0.0025447 | $0.00253159 | $47,299 | $2,513,962 |
| Nov-27 2025 | $0.00253288 | $0.00252031 | $0.00260449 | $0.00258606 | $54,224 | $2,532,883 |
| Nov-26 2025 | $0.00259533 | $0.00250528 | $0.00259559 | $0.00252048 | $51,351 | $2,595,336 |
| Nov-25 2025 | $0.00252026 | $0.00249313 | $0.00259258 | $0.00259081 | $58,447 | $2,520,270 |
| Nov-24 2025 | $0.00258194 | $0.00251608 | $0.0025902 | $0.00255544 | $47,108 | $2,581,945 |
| Nov-23 2025 | $0.00258285 | $0.00254622 | $0.00258285 | $0.00254622 | $46,152 | $2,582,855 |