Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HyperChainX (HYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00052161 | $0.00050623 | $0.00053872 | $0.00053872 | $14 | $301,047 |
| Nov-01 2024 | $0.00053872 | $0.00053637 | $0.00054391 | $0.00053637 | $445 | $310,919 |
| Oct-31 2024 | $0.00053637 | $0.0004888 | $0.00053956 | $0.0004888 | $2,286 | $309,565 |
| Oct-30 2024 | $0.0004888 | $0.0004888 | $0.00054069 | $0.00054069 | $299 | $282,107 |
| Oct-29 2024 | $0.00054069 | $0.00028498 | $0.00056451 | $0.00028498 | $17,980 | $312,058 |
| Oct-28 2024 | $0.00028498 | $0.00028498 | $0.00030201 | $0.00030201 | $0 | $164,474 |
| Oct-27 2024 | $0.0003493 | $0.00034311 | $0.00038476 | $0.00038476 | $68 | $201,598 |
| Oct-26 2024 | $0.00038522 | $0.00038522 | $0.00039627 | $0.00039627 | $522 | $222,327 |
| Oct-25 2024 | $0.00039627 | $0.00029402 | $0.00039627 | $0.00029671 | $813 | $228,707 |
| Oct-24 2024 | $0.00029672 | $0.0002879 | $0.00029689 | $0.00029512 | $6 | $171,249 |
| Oct-23 2024 | $0.00029511 | $0.00028894 | $0.00029772 | $0.00029607 | $9 | $170,324 |
| Oct-22 2024 | $0.00029609 | $0.00029604 | $0.00040768 | $0.00034392 | $43 | $170,888 |
| Oct-21 2024 | $0.00034394 | $0.00031439 | $0.00042364 | $0.00042362 | $212 | $198,501 |
| Oct-20 2024 | $0.00041775 | $0.00032958 | $0.00059436 | $0.00033027 | $165 | $241,102 |
| Oct-19 2024 | $0.00045923 | $0.00032865 | $0.00045924 | $0.00043429 | $187 | $265,042 |