Cap Marché $2.34T
0.04%
Volume 24h $92.63B
-41.89%
BTC % 53.04%
-0.33%
ETH % 13.28%
1.35%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HyperChainX (HYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00054553 | $0.000543 | $0.00056539 | $0.0005601 | $49,026 | $314,848 |
| Sep-20 2024 | $0.00056121 | $0.00049329 | $0.00060036 | $0.00049329 | $56,712 | $323,899 |
| Sep-19 2024 | $0.0004926 | $0.00047262 | $0.00049446 | $0.00047483 | $54,499 | $284,301 |
| Sep-18 2024 | $0.00047547 | $0.00042035 | $0.00047547 | $0.00042392 | $60,651 | $274,415 |
| Sep-17 2024 | $0.00042098 | $0.00041539 | $0.00042381 | $0.00041732 | $42,247 | $242,966 |
| Sep-16 2024 | $0.00041482 | $0.0004139 | $0.00043043 | $0.00042597 | $39,958 | $239,411 |
| Sep-15 2024 | $0.00042686 | $0.00041615 | $0.00042686 | $0.00041833 | $45,315 | $246,358 |
| Sep-14 2024 | $0.00042026 | $0.00041417 | $0.0004225 | $0.00042142 | $47,062 | $242,552 |
| Sep-13 2024 | $0.00042078 | $0.00040302 | $0.00042078 | $0.00040302 | $55,713 | $242,853 |
| Sep-12 2024 | $0.00042639 | $0.0004229 | $0.00043392 | $0.0004229 | $49,319 | $246,091 |
| Sep-11 2024 | $0.00042139 | $0.00041477 | $0.00042362 | $0.00042047 | $40,871 | $243,204 |
| Sep-10 2024 | $0.00042305 | $0.00042152 | $0.00043351 | $0.00042966 | $48,350 | $244,162 |
| Sep-09 2024 | $0.00042858 | $0.00042332 | $0.00043027 | $0.00042332 | $53,307 | $247,350 |
| Sep-08 2024 | $0.00042229 | $0.00041795 | $0.0004325 | $0.00041795 | $41,204 | $243,721 |
| Sep-07 2024 | $0.00041802 | $0.00040603 | $0.00042254 | $0.00040629 | $46,869 | $241,257 |