Cap Marché $2.41T
4.95%
Volume 24h $173.73B
31.62%
BTC % 52.43%
0.55%
ETH % 13.78%
0%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00048404 | $0.00046389 | $0.00048792 | $0.00046839 | $20,190 | $279,364 |
Aug-21 2024 | $0.00046901 | $0.00043186 | $0.00046901 | $0.00046511 | $24,896 | $270,689 |
Aug-20 2024 | $0.00046576 | $0.00044943 | $0.00046768 | $0.00044943 | $32,329 | $268,810 |
Aug-19 2024 | $0.00044923 | $0.00043471 | $0.00044923 | $0.00043853 | $53,384 | $259,271 |
Aug-18 2024 | $0.00043688 | $0.00043688 | $0.00044696 | $0.00044696 | $99,977 | $252,142 |
Aug-17 2024 | $0.00044766 | $0.0004262 | $0.00045026 | $0.00043131 | $90,502 | $258,364 |
Aug-16 2024 | $0.00043117 | $0.00040905 | $0.00044681 | $0.00044681 | $59,984 | $248,848 |
Aug-15 2024 | $0.00044781 | $0.00043786 | $0.00049283 | $0.00049283 | $60,215 | $258,449 |
Aug-14 2024 | $0.00049401 | $0.00048978 | $0.00049908 | $0.0004932 | $82,762 | $285,115 |
Aug-13 2024 | $0.00049264 | $0.00044661 | $0.00049264 | $0.00047811 | $61,926 | $284,324 |
Aug-12 2024 | $0.000483 | $0.00047206 | $0.00048717 | $0.00047322 | $80,931 | $278,760 |
Aug-11 2024 | $0.00047391 | $0.00047391 | $0.00049299 | $0.0004768 | $80,263 | $273,516 |
Aug-10 2024 | $0.00047779 | $0.0004742 | $0.0004832 | $0.00047462 | $106,708 | $275,756 |
Aug-09 2024 | $0.00047525 | $0.00045718 | $0.00053141 | $0.00045796 | $82,419 | $274,289 |
Aug-08 2024 | $0.00045717 | $0.00040746 | $0.00045717 | $0.00040838 | $92,020 | $263,851 |