Cap Marché R$14.68T
1.41%
Volume 24h R$738.03B
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BRL | Capitalisation BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.00372289 | R$0.00371364 | R$0.00381144 | R$0.00376963 | R$616,645 | R$2,148,630 |
Jul-19 2024 | R$0.00376614 | R$0.00357287 | R$0.00376899 | R$0.00358532 | R$585,013 | R$2,173,592 |
Jul-18 2024 | R$0.00358328 | R$0.00345941 | R$0.00358328 | R$0.00345941 | R$671,602 | R$2,068,051 |
Jul-17 2024 | R$0.00346359 | R$0.00343892 | R$0.00362126 | R$0.00358336 | R$501,374 | R$1,998,976 |
Jul-16 2024 | R$0.00356999 | R$0.00341682 | R$0.00364985 | R$0.00364763 | R$175,001 | R$2,060,386 |
Jul-15 2024 | R$0.0036595 | R$0.00343056 | R$0.00368561 | R$0.00358474 | R$370,938 | R$2,112,041 |
Jul-14 2024 | R$0.00358781 | R$0.00349381 | R$0.00358781 | R$0.00350116 | R$688,368 | R$2,070,667 |
Jul-13 2024 | R$0.00347954 | R$0.00345044 | R$0.00350663 | R$0.00345403 | R$726,955 | R$2,008,184 |
Jul-12 2024 | R$0.00344655 | R$0.00340711 | R$0.00346405 | R$0.00341418 | R$684,503 | R$1,989,140 |
Jul-11 2024 | R$0.0034273 | R$0.00329496 | R$0.00342815 | R$0.0032954 | R$625,160 | R$1,978,032 |
Jul-10 2024 | R$0.00327666 | R$0.00327666 | R$0.0033246 | R$0.00331418 | R$534,024 | R$1,891,092 |
Jul-09 2024 | R$0.00332131 | R$0.00327785 | R$0.00332131 | R$0.00329686 | R$469,568 | R$1,916,858 |
Jul-08 2024 | R$0.00329036 | R$0.0031706 | R$0.00331652 | R$0.00317318 | R$408,322 | R$1,899,000 |
Jul-07 2024 | R$0.00318482 | R$0.00318482 | R$0.00329664 | R$0.00327301 | R$583,928 | R$1,838,086 |
Jul-06 2024 | R$0.00324247 | R$0.00311196 | R$0.00329509 | R$0.00318179 | R$377,898 | R$1,871,362 |
Analyse historique et de marché du prix de HyperChainX (HYPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Réal Brésilien, en analysant 641 jours, à partir du jour 20-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 5.54384 BRL.