Cap Marché $4.07T
-1.39%
Volume 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyper USD (USDHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.9985 | $0.9947 | $1.0049 | $0.9999 | $1,406,887 | - |
| Oct-27 2025 | $0.9997 | $0.9908 | $1.0034 | $0.9942 | $1,013,835 | - |
| Oct-26 2025 | $0.9975 | $0.9906 | $1.0028 | $0.9958 | $661,808 | - |
| Oct-25 2025 | $1.0020 | $0.9953 | $1.0020 | $0.9957 | $513,587 | - |
| Oct-24 2025 | $0.9991 | $0.9939 | $1.0034 | $0.9987 | $553,344 | - |
| Oct-23 2025 | $1.0004 | $0.9961 | $1.0009 | $0.9965 | $1,640,630 | - |
| Oct-22 2025 | $0.9973 | $0.9933 | $1.0009 | $0.9999 | $1,901,678 | - |
| Oct-21 2025 | $0.9963 | $0.9948 | $1.0024 | $1.0001 | $768,212 | - |
| Oct-20 2025 | $0.9986 | $0.9923 | $1.0032 | $1.0011 | $1,539,005 | - |
| Oct-19 2025 | $1.0010 | $0.9958 | $1.0034 | $1.0031 | $569,316 | - |
| Oct-18 2025 | $0.9983 | $0.997 | $1.0036 | $0.9998 | $527,702 | - |
| Oct-17 2025 | $1.0038 | $0.9942 | $1.0038 | $1.0019 | $1,196,868 | - |
| Oct-16 2025 | $0.9983 | $0.9961 | $1.0041 | $1.0002 | $1,901,748 | - |
| Oct-15 2025 | $1.0001 | $0.9996 | $1.0015 | $0.9998 | $531,435 | - |
| Oct-14 2025 | $1.0007 | $0.9991 | $1.0014 | $0.9995 | $420,134 | - |