Cap Marché $3.39T
-2.82%
Volume 24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
Monnaies
32.209
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyper Pay (HPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00031828 | $0.00031008 | $0.00032872 | $0.00032428 | $166,669 | - |
| Jun-19 2025 | $0.00033422 | $0.00031007 | $0.00033956 | $0.00031179 | $166,952 | - |
| Jun-18 2025 | $0.00032008 | $0.00029838 | $0.00032008 | $0.0003153 | $158,499 | - |
| Jun-17 2025 | $0.00031718 | $0.00030181 | $0.0003201 | $0.00031606 | $159,458 | - |
| Jun-16 2025 | $0.00030836 | $0.00030013 | $0.00031997 | $0.00030827 | $155,893 | - |
| Jun-15 2025 | $0.00030871 | $0.00030008 | $0.00035463 | $0.00034922 | $179,090 | - |
| Jun-14 2025 | $0.00034944 | $0.00034569 | $0.00035981 | $0.0003499 | $182,339 | - |
| Jun-13 2025 | $0.00034936 | $0.00034596 | $0.00036002 | $0.00036002 | $181,018 | - |
| Jun-12 2025 | $0.00035367 | $0.00034707 | $0.00037447 | $0.00034999 | $180,782 | - |
| Jun-11 2025 | $0.00034753 | $0.00034587 | $0.00035002 | $0.00034587 | $177,317 | - |
| Jun-10 2025 | $0.00034883 | $0.00034007 | $0.00035007 | $0.00034356 | $176,575 | - |
| Jun-09 2025 | $0.00034998 | $0.00034528 | $0.00039208 | $0.00036031 | $167,662 | - |
| Jun-08 2025 | $0.00035893 | $0.00035665 | $0.00036548 | $0.00035693 | $154,329 | - |
| Jun-07 2025 | $0.00036122 | $0.00035529 | $0.00036537 | $0.00036032 | $183,362 | - |
| Jun-06 2025 | $0.00035527 | $0.00035527 | $0.00036452 | $0.00036452 | $184,848 | - |