Cap Marché $2.23T
0.18%
Volume 24h $82.59B
-50.58%
BTC % 53.08%
0.15%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de HUSD (HUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.036257 | $0.036257 | $0.036413 | $0.036387 | $279 | $8,070,603 |
| Sep-12 2024 | $0.036331 | $0.036208 | $0.036531 | $0.036531 | $317 | $8,087,090 |
| Sep-11 2024 | $0.036532 | $0.036525 | $0.036948 | $0.036935 | $671 | $8,131,987 |
| Sep-10 2024 | $0.03692 | $0.036743 | $0.03692 | $0.036743 | $115 | $8,218,179 |
| Sep-09 2024 | $0.036743 | $0.036406 | $0.036744 | $0.036406 | $218 | $8,178,963 |
| Sep-08 2024 | $0.036406 | $0.0364 | $0.036421 | $0.036405 | $13 | $8,103,892 |
| Sep-07 2024 | $0.036405 | $0.036132 | $0.036405 | $0.036132 | $269 | $8,103,726 |
| Sep-06 2024 | $0.036132 | $0.036132 | $0.036527 | $0.036527 | $211 | $8,042,948 |
| Sep-05 2024 | $0.036522 | $0.036521 | $0.03664 | $0.036637 | $60 | $8,129,723 |
| Sep-04 2024 | $0.03664 | $0.036339 | $0.036667 | $0.036406 | $558 | $8,155,966 |
| Sep-03 2024 | $0.036434 | $0.036401 | $0.03647 | $0.036454 | $128 | $8,110,112 |
| Sep-02 2024 | $0.036434 | $0.036267 | $0.036448 | $0.036373 | $216 | $8,110,184 |
| Sep-01 2024 | $0.036373 | $0.036373 | $0.036501 | $0.036492 | $62 | $8,096,518 |
| Aug-31 2024 | $0.036492 | $0.036491 | $0.036719 | $0.036719 | $122 | $8,123,015 |
| Aug-30 2024 | $0.036716 | $0.036691 | $0.036919 | $0.03687 | $415 | $8,172,913 |