Cap Marché $2.27T
0.6%
Volume 24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HUSD (HUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.036191 | $0.036191 | $0.036463 | $0.036192 | $394 | $8,056,061 |
| Aug-08 2024 | $0.036192 | $0.036134 | $0.03621 | $0.036147 | $11 | $8,056,207 |
| Aug-07 2024 | $0.036147 | $0.036147 | $0.03627 | $0.036204 | $158 | $8,046,254 |
| Aug-06 2024 | $0.036204 | $0.036204 | $0.036307 | $0.036299 | $54 | $8,058,995 |
| Aug-05 2024 | $0.036299 | $0.036299 | $0.036755 | $0.036755 | $256 | $8,080,013 |
| Aug-04 2024 | $0.036755 | $0.036475 | $0.036755 | $0.036634 | $76 | $8,181,641 |
| Aug-03 2024 | $0.036634 | $0.036539 | $0.036634 | $0.036596 | $1 | $8,154,725 |
| Aug-02 2024 | $0.036596 | $0.036557 | $0.036675 | $0.036558 | $26 | $8,146,263 |
| Aug-01 2024 | $0.03653 | $0.036526 | $0.036579 | $0.036579 | $37 | $8,131,420 |
| Jul-31 2024 | $0.036579 | $0.036283 | $0.037089 | $0.036936 | $777 | $8,142,399 |
| Jul-30 2024 | $0.036936 | $0.036927 | $0.037289 | $0.037262 | $265 | $8,221,806 |
| Jul-29 2024 | $0.037259 | $0.036941 | $0.037273 | $0.037205 | $402 | $8,293,809 |
| Jul-28 2024 | $0.036959 | $0.036453 | $0.036976 | $0.036453 | $1,129 | $8,226,984 |
| Jul-27 2024 | $0.036451 | $0.036393 | $0.036767 | $0.036767 | $302 | $8,113,984 |
| Jul-26 2024 | $0.036687 | $0.03661 | $0.036715 | $0.03661 | $90 | $8,166,383 |