Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hunter Token (HNTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-29 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-28 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-27 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-26 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-25 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-24 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-23 2025 | $0.00114151 | $0.00114131 | $0.00114151 | $0.00114131 | $0 | $174,292 |
| Nov-22 2025 | $0.00114131 | $0.00114118 | $0.00114131 | $0.00114118 | - | $174,262 |
| Nov-21 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-20 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-19 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-18 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-17 2025 | $0.00114118 | $0.00114105 | $0.00114118 | $0.00114105 | - | $174,242 |
| Nov-16 2025 | $0.00114105 | $0.00114105 | $0.00114105 | $0.00114105 | - | $174,223 |