Cap Marché $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hunter Token (HNTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00114105 | $0.00114105 | $0.00114732 | $0.00114732 | - | $174,223 |
| Nov-14 2025 | $0.00114732 | $0.00114732 | $0.00114747 | $0.00114747 | - | $175,179 |
| Nov-13 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-12 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-11 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-10 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-09 2025 | $0.00114747 | $0.00114634 | $0.00114747 | $0.00114634 | - | $175,203 |
| Nov-08 2025 | $0.00114634 | $0.00114634 | $0.00114634 | $0.00114634 | - | $175,031 |
| Nov-07 2025 | $0.00114634 | $0.00114008 | $0.00114634 | $0.00114008 | - | $175,031 |
| Nov-06 2025 | $0.00114008 | $0.00114008 | $0.00114008 | $0.00114008 | - | $174,074 |
| Nov-05 2025 | $0.00114008 | $0.00114008 | $0.00114489 | $0.00114489 | - | $174,074 |
| Nov-04 2025 | $0.00114489 | $0.00114489 | $0.00114489 | $0.00114489 | - | $174,808 |
| Nov-03 2025 | $0.00114489 | $0.00114489 | $0.00116386 | $0.00116386 | - | $174,808 |
| Nov-02 2025 | $0.00116386 | $0.00116386 | $0.00116973 | $0.00116433 | - | $177,705 |
| Nov-01 2025 | $0.00116433 | $0.00116433 | $0.00116433 | $0.00116433 | - | $177,778 |