Cap Marché $4.16T 0.51%
Volume 24h $345.68B 5.04%
BTC % 56.74% -0.3%
ETH % 11.2% 0.53%
Monnaies 32.610 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hunter Token HNTR

Prix historiques de Hunter Token (HNTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00136955 $0.00136955 $0.00136964 $0.00136964 - $209,111
Jul-29 2025 $0.00136964 $0.00136964 $0.00137024 $0.00137024 - $209,125
Jul-28 2025 $0.00137024 $0.00136801 $0.00143542 $0.00143372 - $209,216
Jul-27 2025 $0.00143372 $0.00140665 $0.00143372 $0.00140665 $191 $218,909
Jul-26 2025 $0.00140665 $0.00139411 $0.00145975 $0.00144519 $1,118 $214,776
Jul-25 2025 $0.00152206 $0.00152206 $0.00155156 $0.00154792 - $232,398
Jul-24 2025 $0.00154792 $0.00153454 $0.00160286 $0.00158877 $686 $236,346
Jul-23 2025 $0.00158774 $0.00155879 $0.00158774 $0.00155879 - $242,426
Jul-22 2025 $0.00163962 $0.00163962 $0.00168671 $0.00168671 - $250,347
Jul-21 2025 $0.00168671 $0.00168671 $0.00171564 $0.00171562 - $257,537
Jul-20 2025 $0.00171562 $0.00171562 $0.00171796 $0.00171796 - $261,951
Jul-19 2025 $0.00171812 $0.0017151 $0.00176018 $0.00174518 - $262,333
Jul-18 2025 $0.00174371 $0.00173337 $0.00195901 $0.00195901 - $266,240
Jul-17 2025 $0.00195901 $0.00195901 $0.0020226 $0.0020226 - $299,114
Jul-16 2025 $0.0020226 $0.0020226 $0.0020689 $0.00205106 - $308,823

Analyse historique et de marché du prix de Hunter Token (HNTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1022 jours, à partir du jour 13-10-2022.