Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.010284 | $0.01024 | $0.010284 | $0.01024 | $2 | - |
Aug-30 2024 | $0.01024 | $0.00983152 | $0.010344 | $0.010344 | $6 | - |
Aug-29 2024 | $0.010344 | $0.010139 | $0.010439 | $0.010439 | $7 | - |
Aug-28 2024 | $0.010445 | $0.010141 | $0.010825 | $0.010545 | $95 | - |
Aug-27 2024 | $0.010593 | $0.010593 | $0.011549 | $0.011379 | $21 | - |
Aug-26 2024 | $0.011378 | $0.011346 | $0.012531 | $0.012531 | $14 | - |
Aug-25 2024 | $0.012531 | $0.011715 | $0.012531 | $0.012148 | $15 | - |
Aug-24 2024 | $0.01217 | $0.012034 | $0.01224 | $0.012034 | $2 | - |
Aug-23 2024 | $0.011856 | $0.01103 | $0.012069 | $0.01103 | $8 | - |
Aug-22 2024 | $0.011028 | $0.010912 | $0.011197 | $0.01114 | $95 | - |
Aug-21 2024 | $0.01114 | $0.00945899 | $0.011177 | $0.00952867 | $15 | - |
Aug-20 2024 | $0.00952867 | $0.0094413 | $0.00961641 | $0.0094413 | $12 | - |
Aug-19 2024 | $0.0094413 | $0.00920447 | $0.0096556 | $0.0096556 | $8 | - |
Aug-18 2024 | $0.0096556 | $0.00914437 | $0.0096556 | $0.00943613 | $6 | - |
Aug-17 2024 | $0.00943613 | $0.00888588 | $0.00950136 | $0.00939341 | $176 | - |