Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Hundred Finance (HND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00638236 | $0.00629563 | $0.00638236 | $0.00629563 | - | - |
| Jul-13 2025 | $0.00629563 | $0.00541143 | $0.00629563 | $0.00541143 | - | - |
| Jul-12 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-11 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-10 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-09 2025 | $0.00541143 | $0.00541143 | $0.00559722 | $0.00559722 | - | - |
| Jul-08 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-07 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-06 2025 | $0.00559722 | $0.00541423 | $0.00559722 | $0.00555291 | - | - |
| Jul-05 2025 | $0.00555291 | $0.00555291 | $0.00591386 | $0.00591386 | - | - |
| Jul-04 2025 | $0.00591386 | $0.00591386 | $0.00591386 | $0.00591386 | - | - |
| Jul-03 2025 | $0.00591386 | $0.00555858 | $0.00591386 | $0.00555858 | - | - |
| Jul-02 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jul-01 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jun-30 2025 | $0.00555858 | $0.00554444 | $0.00573054 | $0.00554444 | - | - |