Cap Marché $3.89T
                                    -4.79%
                        
    
        Volume 24h $407.69B
        
                                                        16.6%
                                        
    
        BTC % 55.25%
                                    -0.05%
                        
    
        ETH % 11.73%
                                    -1.1%
                        
    
        Monnaies
        33.570
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00533803 | $0.00533803 | $0.00533803 | $0.00533803 | - | - | 
| Sep-02 2025 | $0.00533803 | $0.00533803 | $0.00563913 | $0.00563913 | - | - | 
| Sep-01 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - | 
| Aug-31 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - | 
| Aug-30 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - | 
| Aug-29 2025 | $0.00563913 | $0.00563453 | $0.00573742 | $0.00563453 | - | - | 
| Aug-28 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - | 
| Aug-27 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - | 
| Aug-26 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - | 
| Aug-25 2025 | $0.00563453 | $0.00563453 | $0.00611033 | $0.00611033 | - | - | 
| Aug-24 2025 | $0.00611033 | $0.0058443 | $0.00611033 | $0.0060187 | - | - | 
| Aug-23 2025 | $0.0060187 | $0.00558727 | $0.0060187 | $0.00558727 | - | - | 
| Aug-22 2025 | $0.00558727 | $0.00558727 | $0.00567816 | $0.00567816 | - | - | 
| Aug-21 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - | 
| Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - | 
