Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Humaniq (HMQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-07 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-06 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-05 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-04 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-03 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-02 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-01 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-31 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-30 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-29 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-28 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-27 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-26 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-25 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |