Cap Marché $2.45T
-3.16%
Volume 24h $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hubble Protocol (HBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00373072 | $0.00373072 | $0.00378528 | $0.00378528 | - | - |
| Feb-09 2026 | $0.0037853 | $0.0037449 | $0.00381445 | $0.00380193 | $43 | - |
| Feb-08 2026 | $0.00378232 | $0.00377997 | $0.00382892 | $0.00379617 | $128 | - |
| Feb-07 2026 | $0.0037961 | $0.00376892 | $0.00383368 | $0.00379581 | $133 | - |
| Feb-06 2026 | $0.00379972 | $0.00362148 | $0.00382715 | $0.00362148 | $601 | - |
| Feb-05 2026 | $0.00370704 | $0.00368614 | $0.00386546 | $0.00385796 | $484 | - |
| Feb-04 2026 | $0.00382643 | $0.00382515 | $0.00393059 | $0.00389798 | $217 | - |
| Feb-03 2026 | $0.0038983 | $0.0038983 | $0.00398543 | $0.00397358 | $193 | - |
| Feb-02 2026 | $0.00398614 | $0.0038952 | $0.00399042 | $0.00395796 | - | - |
| Feb-01 2026 | $0.00393482 | $0.00392849 | $0.00402477 | $0.00402477 | $240 | - |
| Jan-31 2026 | $0.00401716 | $0.00396665 | $0.00417029 | $0.00413941 | $296 | - |
| Jan-30 2026 | $0.00413943 | $0.00411757 | $0.00417325 | $0.00417165 | - | - |
| Jan-29 2026 | $0.00416831 | $0.00413437 | $0.00422969 | $0.00422969 | - | - |
| Jan-28 2026 | $0.00422969 | $0.00422969 | $0.00427135 | $0.00426587 | - | - |
| Jan-27 2026 | $0.00426587 | $0.00421191 | $0.00426587 | $0.00421455 | $35 | - |