Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Hubble Protocol (HBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.073968 | $0.072457 | $0.074515 | $0.073482 | $419,110 | - |
| Jul-25 2024 | $0.073972 | $0.072365 | $0.074542 | $0.073956 | $425,314 | - |
| Jul-24 2024 | $0.073706 | $0.073688 | $0.076465 | $0.076465 | $429,851 | - |
| Jul-23 2024 | $0.076249 | $0.075462 | $0.077318 | $0.075565 | $404,142 | - |
| Jul-22 2024 | $0.075659 | $0.07059 | $0.075659 | $0.07059 | $432,825 | - |
| Jul-21 2024 | $0.071595 | $0.069606 | $0.077396 | $0.077396 | $454,978 | - |
| Jul-20 2024 | $0.077504 | $0.075297 | $0.078681 | $0.077736 | $390,262 | - |
| Jul-19 2024 | $0.077742 | $0.077139 | $0.081963 | $0.080278 | $396,990 | - |
| Jul-18 2024 | $0.080276 | $0.079609 | $0.083126 | $0.083126 | $386,548 | - |
| Jul-17 2024 | $0.082743 | $0.08124 | $0.083581 | $0.082616 | $390,268 | - |
| Jul-16 2024 | $0.083549 | $0.082207 | $0.083758 | $0.083294 | $386,246 | - |
| Jul-15 2024 | $0.083391 | $0.078966 | $0.083391 | $0.078966 | $418,700 | - |
| Jul-14 2024 | $0.079899 | $0.075038 | $0.079899 | $0.075038 | $474,679 | - |
| Jul-13 2024 | $0.073907 | $0.069161 | $0.073907 | $0.069161 | $466,328 | - |
| Jul-12 2024 | $0.069366 | $0.066541 | $0.069366 | $0.068199 | $460,291 | - |