Cap Marché $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monnaies
29.184
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.064886 | $0.063487 | $0.074732 | $0.074732 | $231,820 | - |
Oct-18 2024 | $0.074732 | $0.072535 | $0.074732 | $0.072536 | $161,821 | - |
Oct-17 2024 | $0.072533 | $0.071978 | $0.07611 | $0.074374 | $165,425 | - |
Oct-16 2024 | $0.07545 | $0.07368 | $0.076885 | $0.076041 | $155,547 | - |
Oct-15 2024 | $0.074481 | $0.074473 | $0.077503 | $0.077431 | $156,736 | - |
Oct-14 2024 | $0.077652 | $0.07548 | $0.078289 | $0.077833 | $155,686 | - |
Oct-13 2024 | $0.076857 | $0.076847 | $0.079304 | $0.078819 | $153,626 | - |
Oct-12 2024 | $0.078573 | $0.076543 | $0.079814 | $0.076543 | $166,357 | - |
Oct-11 2024 | $0.076542 | $0.076426 | $0.079542 | $0.07917 | $158,474 | - |
Oct-10 2024 | $0.079429 | $0.078384 | $0.079967 | $0.079186 | $167,096 | - |
Oct-09 2024 | $0.078958 | $0.078674 | $0.080056 | $0.07882 | $162,401 | - |
Oct-08 2024 | $0.078727 | $0.078727 | $0.080943 | $0.080145 | $173,072 | - |
Oct-07 2024 | $0.079744 | $0.078461 | $0.083541 | $0.083445 | $170,199 | - |
Oct-06 2024 | $0.083505 | $0.082064 | $0.083692 | $0.083256 | $176,553 | - |
Oct-05 2024 | $0.083102 | $0.082 | $0.083524 | $0.08332 | $174,099 | - |