Cap Marché $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.096557 | $0.088489 | $0.097083 | $0.088527 | $240,887 | - |
Sep-27 2024 | $0.088512 | $0.084701 | $0.089066 | $0.084899 | $224,893 | - |
Sep-26 2024 | $0.084601 | $0.081705 | $0.084711 | $0.081739 | $225,161 | - |
Sep-25 2024 | $0.081708 | $0.080705 | $0.081888 | $0.080777 | $214,943 | - |
Sep-24 2024 | $0.080784 | $0.07986 | $0.082034 | $0.07986 | $226,373 | - |
Sep-23 2024 | $0.079868 | $0.078833 | $0.079981 | $0.078833 | $214,204 | - |
Sep-22 2024 | $0.078839 | $0.078496 | $0.078911 | $0.078911 | $219,347 | - |
Sep-21 2024 | $0.078664 | $0.077817 | $0.079015 | $0.078168 | $213,228 | - |
Sep-20 2024 | $0.078257 | $0.074199 | $0.078257 | $0.074199 | $240,742 | - |
Sep-19 2024 | $0.074294 | $0.073022 | $0.074294 | $0.073326 | $222,035 | - |
Sep-18 2024 | $0.073419 | $0.072593 | $0.073576 | $0.073264 | $220,211 | - |
Sep-17 2024 | $0.07333 | $0.072022 | $0.078572 | $0.077987 | $262,718 | - |
Sep-16 2024 | $0.077662 | $0.076632 | $0.077957 | $0.077957 | $212,832 | - |
Sep-15 2024 | $0.07716 | $0.076135 | $0.077402 | $0.076597 | $221,278 | - |
Sep-14 2024 | $0.076685 | $0.075251 | $0.077259 | $0.076583 | $234,392 | - |