Cap Marché $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hubble Protocol (HBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.078258 | $0.077486 | $0.078258 | $0.077564 | $244,334 | - |
| Sep-07 2024 | $0.077546 | $0.077546 | $0.078137 | $0.078137 | $246,728 | - |
| Sep-06 2024 | $0.078107 | $0.078073 | $0.080111 | $0.079817 | $245,052 | - |
| Sep-05 2024 | $0.079824 | $0.079801 | $0.08019 | $0.080053 | $226,954 | - |
| Sep-04 2024 | $0.080015 | $0.079769 | $0.080651 | $0.080651 | $229,361 | - |
| Sep-03 2024 | $0.080545 | $0.080538 | $0.081448 | $0.080962 | $243,670 | - |
| Sep-02 2024 | $0.081021 | $0.079235 | $0.081222 | $0.079666 | $238,321 | - |
| Sep-01 2024 | $0.079626 | $0.078692 | $0.080214 | $0.078982 | $247,003 | - |
| Aug-31 2024 | $0.078884 | $0.078589 | $0.078942 | $0.078637 | $237,995 | - |
| Aug-30 2024 | $0.078848 | $0.078582 | $0.078848 | $0.07862 | $242,554 | - |
| Aug-29 2024 | $0.078624 | $0.078521 | $0.078683 | $0.078683 | $233,963 | - |
| Aug-28 2024 | $0.078643 | $0.078551 | $0.079182 | $0.079182 | $240,195 | - |
| Aug-27 2024 | $0.079119 | $0.078768 | $0.079911 | $0.079887 | $237,346 | - |
| Aug-26 2024 | $0.079737 | $0.078946 | $0.079862 | $0.078946 | $245,443 | - |
| Aug-25 2024 | $0.079008 | $0.078402 | $0.079008 | $0.078821 | $246,334 | - |