Cap Marché $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-13 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-12 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-11 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-10 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-09 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-08 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-07 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
Aug-06 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,948,816,448,034 | $58,948,816,448,034 | $0 | - |
Aug-05 2024 | $58,948,816,448,034 | $58,948,816,448,034 | $64,234,149,024,389 | $64,234,149,024,389 | $240 | - |
Aug-04 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
Aug-03 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
Aug-02 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
Aug-01 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
Jul-31 2024 | $64,234,149,024,389 | $63,742,914,131,914 | $72,708,382,031,758 | $72,453,333,277,685 | $25 | - |