Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HyperCash - HC (Ex Hshare HSR) (HC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024013 | $0.023444 | $0.024674 | $0.023832 | $39,273 | $1,082,350 |
| Jul-27 2024 | $0.023788 | $0.023779 | $0.025011 | $0.023866 | $49,110 | $1,072,182 |
| Jul-26 2024 | $0.025089 | $0.023509 | $0.025089 | $0.023769 | $47,426 | $1,130,842 |
| Jul-25 2024 | $0.023687 | $0.023378 | $0.024588 | $0.024 | $53,537 | $1,067,634 |
| Jul-24 2024 | $0.02401 | $0.02401 | $0.026232 | $0.026089 | $59,816 | $1,082,205 |
| Jul-23 2024 | $0.025904 | $0.02522 | $0.026334 | $0.025928 | $47,571 | $1,167,553 |
| Jul-22 2024 | $0.026066 | $0.025237 | $0.027399 | $0.026278 | $49,189 | $1,174,856 |
| Jul-21 2024 | $0.026528 | $0.02506 | $0.026528 | $0.0252 | $47,342 | $1,195,672 |
| Jul-20 2024 | $0.025827 | $0.02526 | $0.026521 | $0.02572 | $42,369 | $1,164,106 |
| Jul-19 2024 | $0.025807 | $0.025315 | $0.027407 | $0.027407 | $49,108 | $1,163,208 |
| Jul-18 2024 | $0.027162 | $0.022806 | $0.027173 | $0.022806 | $77,654 | $1,224,265 |
| Jul-17 2024 | $0.022964 | $0.021134 | $0.022964 | $0.021134 | $87,469 | $1,035,055 |
| Jul-16 2024 | $0.021126 | $0.021009 | $0.021804 | $0.021278 | $86,816 | $952,208 |
| Jul-15 2024 | $0.02122 | $0.020711 | $0.021221 | $0.02102 | $92,956 | $956,470 |
| Jul-14 2024 | $0.020864 | $0.020425 | $0.021238 | $0.020901 | $54,440 | $940,385 |