Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hosico HOSICO

Prix historiques de Hosico (HOSICO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00430039 $0.00416561 $0.0045433 $0.00439302 $1,017,763 $4,300,385
Oct-24 2025 $0.00439652 $0.00399668 $0.00447198 $0.00434658 $1,023,076 $4,396,513
Oct-23 2025 $0.00407665 $0.00359812 $0.00407665 $0.00359812 $1,018,204 $4,076,646
Oct-22 2025 $0.00356681 $0.00356681 $0.00395454 $0.00395439 $978,332 $3,566,806
Oct-21 2025 $0.00421359 $0.00368715 $0.00436742 $0.00397644 $964,823 $4,213,585
Oct-20 2025 $0.00398287 $0.00392339 $0.00433899 $0.00409012 $976,817 $3,982,865
Oct-19 2025 $0.00414866 $0.00384643 $0.00425769 $0.00396259 $946,344 $4,148,656
Oct-18 2025 $0.00395825 $0.00391356 $0.0040939 $0.00391356 $922,092 $3,958,252
Oct-17 2025 $0.00392251 $0.00369195 $0.00457816 $0.00429424 $1,026,229 $3,922,507
Oct-16 2025 $0.00435919 $0.00435919 $0.00512336 $0.00495415 $1,004,757 $4,359,188
Oct-15 2025 $0.00496361 $0.00493386 $0.00619786 $0.00588925 $1,314,226 $4,963,602
Oct-14 2025 $0.00586738 $0.0053708 $0.00675332 $0.00675332 $1,160,348 $5,867,373
Oct-13 2025 $0.00677487 $0.0058261 $0.00702376 $0.00615618 $1,165,563 $6,774,868
Oct-12 2025 $0.00630567 $0.00478053 $0.00630567 $0.00482434 $1,107,417 $6,305,664
Oct-11 2025 $0.00486027 $0.00447569 $0.00568818 $0.00526446 $1,266,307 $4,860,266

Analyse historique et de marché du prix de Hosico (HOSICO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 181 jours, à partir du jour 28-04-2025.