Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Hosico HOSICO

Prix historiques de Hosico (HOSICO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00760544 $0.00753165 $0.00818958 $0.00759275 $1,328,522 $7,605,436
Oct-02 2025 $0.0076235 $0.00738254 $0.00842271 $0.00751471 $1,388,694 $7,623,496
Oct-01 2025 $0.00732668 $0.0065326 $0.0074439 $0.00654443 $1,243,076 $7,326,669
Sep-30 2025 $0.00661428 $0.00656297 $0.00717945 $0.00711721 $1,167,764 $6,614,276
Sep-29 2025 $0.00731004 $0.00689346 $0.00731907 $0.00707444 $1,113,041 $7,310,030
Sep-28 2025 $0.00708322 $0.00656204 $0.00708322 $0.00675764 $1,195,189 $7,083,218
Sep-27 2025 $0.00681165 $0.00670985 $0.00728654 $0.00728654 $1,151,771 $6,811,642
Sep-26 2025 $0.00726835 $0.00710003 $0.007613 $0.00741394 $1,369,206 $7,268,344
Sep-25 2025 $0.00745732 $0.00745732 $0.0092275 $0.0092275 $1,481,994 $7,457,314
Sep-24 2025 $0.00924752 $0.00862058 $0.00956456 $0.00907597 $1,557,008 $9,247,508
Sep-23 2025 $0.009166 $0.0078728 $0.010405 $0.00880643 $1,966,066 $9,165,995
Sep-22 2025 $0.0088126 $0.00867712 $0.01056 $0.01056 $1,512,768 $8,812,590
Sep-21 2025 $0.010611 $0.010542 $0.01101 $0.01075 $1,097,002 $10,611,845
Sep-20 2025 $0.01088 $0.010847 $0.012471 $0.012445 $1,386,957 $10,880,679
Sep-19 2025 $0.012412 $0.011717 $0.012595 $0.012372 $1,352,318 $12,412,685

Analyse historique et de marché du prix de Hosico (HOSICO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 159 jours, à partir du jour 28-04-2025.