Cap Marché $3.29T
-1.56%
Volume 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Hop Exchange (HOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00210232 | $0.00210232 | $0.00225509 | $0.00225509 | - | - |
| Dec-07 2025 | $0.00225509 | $0.00204734 | $0.00306398 | $0.00306398 | - | - |
| Dec-06 2025 | $0.00306398 | $0.00265396 | $0.00312255 | $0.00312255 | - | - |
| Dec-05 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-04 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-03 2025 | $0.00312255 | $0.0028678 | $0.00312255 | $0.0028678 | - | - |
| Dec-02 2025 | $0.0028678 | $0.0028678 | $0.00324546 | $0.00324546 | - | - |
| Dec-01 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-30 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-29 2025 | $0.00324546 | $0.00324546 | $0.00331558 | $0.00331558 | - | - |
| Nov-28 2025 | $0.00331558 | $0.00331558 | $0.0035441 | $0.0035441 | - | - |
| Nov-27 2025 | $0.0035441 | $0.0035441 | $0.00356408 | $0.00356408 | - | - |
| Nov-26 2025 | $0.00356408 | $0.00344153 | $0.00356408 | $0.00348445 | - | - |
| Nov-25 2025 | $0.00324179 | $0.00297037 | $0.0034306 | $0.00297037 | - | - |
| Nov-24 2025 | $0.00297037 | $0.00297037 | $0.00297037 | $0.00297037 | - | - |