Cap Marché $2.54T
-1.3%
Volume 24h $235.37B
19.07%
BTC % 54.54%
-0.27%
ETH % 9.61%
-1.24%
Monnaies
34.211
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hop Exchange (HOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00082965 | $0.00073381 | $0.00082965 | $0.000738 | - | - |
| Feb-08 2026 | $0.000738 | $0.00066889 | $0.000738 | $0.00073705 | - | - |
| Feb-07 2026 | $0.00073705 | $0.00073705 | $0.0007712 | $0.00073864 | - | - |
| Feb-06 2026 | $0.00073864 | $0.00068244 | $0.00073864 | $0.00068244 | - | - |
| Feb-05 2026 | $0.00068244 | $0.00068244 | $0.00087596 | $0.00087596 | - | - |
| Feb-04 2026 | $0.00087596 | $0.00087596 | $0.00093225 | $0.00093225 | - | - |
| Feb-03 2026 | $0.00093225 | $0.00093225 | $0.0010748 | $0.00102773 | - | - |
| Feb-02 2026 | $0.00102773 | $0.00089392 | $0.0010472 | $0.0010472 | $331 | - |
| Feb-01 2026 | $0.0010472 | $0.0010472 | $0.0010503 | $0.0010503 | - | - |
| Jan-31 2026 | $0.0010503 | $0.0010503 | $0.00133128 | $0.00131865 | - | - |
| Jan-30 2026 | $0.00131865 | $0.00122532 | $0.00131865 | $0.00122532 | $32 | - |
| Jan-29 2026 | $0.00122532 | $0.00116058 | $0.00122532 | $0.00116984 | $38 | - |
| Jan-28 2026 | $0.00116984 | $0.00110737 | $0.00119472 | $0.00119472 | - | - |
| Jan-27 2026 | $0.00121136 | $0.00109806 | $0.00137517 | $0.00137517 | $1,026 | - |
| Jan-26 2026 | $0.00137517 | $0.00137517 | $0.00152404 | $0.00152404 | - | - |