Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Honk HONK

Prix historiques de Honk (HONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00068409 $0.00066126 $0.00068409 $0.00067161 $791 $629,239
Oct-25 2025 $0.00067161 $0.00066188 $0.00067463 $0.00066758 - $617,766
Oct-24 2025 $0.00067313 $0.00066121 $0.00067313 $0.00066121 $3,351 $619,161
Oct-23 2025 $0.00066121 $0.00062099 $0.00066406 $0.00062099 - $608,198
Oct-22 2025 $0.0006198 $0.00061971 $0.00065127 $0.00065127 $1,291 $570,111
Oct-21 2025 $0.00065127 $0.00062435 $0.0006532 $0.0006532 - $599,051
Oct-20 2025 $0.0006532 $0.0006414 $0.0006578 $0.0006414 - $600,829
Oct-19 2025 $0.0006414 $0.00062276 $0.00064688 $0.00062481 $1,184 $589,979
Oct-18 2025 $0.00062481 $0.00062481 $0.00065167 $0.0006287 $2,886 $574,719
Oct-17 2025 $0.0006287 $0.00061431 $0.00065076 $0.00064139 - $578,291
Oct-16 2025 $0.00064139 $0.00064139 $0.00069795 $0.00069795 - $589,970
Oct-15 2025 $0.00069795 $0.00068686 $0.00071697 $0.00068686 - $641,995
Oct-14 2025 $0.00068686 $0.00067058 $0.00075144 $0.00075116 - $631,788
Oct-13 2025 $0.00075116 $0.00069777 $0.00075363 $0.00070598 $727 $690,931
Oct-12 2025 $0.00070598 $0.00060954 $0.00070598 $0.00062188 - $649,381

Analyse historique et de marché du prix de Honk (HONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 643 jours, à partir du jour 23-01-2024.