Cap Marché $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Honk (HONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00186147 | $0.00186147 | $0.00226597 | $0.00214242 | $217,464 | $1,712,219 |
| Jul-23 2024 | $0.00211384 | $0.00211384 | $0.00260895 | $0.00260895 | $200,727 | $1,944,351 |
| Jul-22 2024 | $0.00256321 | $0.00215185 | $0.00264918 | $0.00247297 | $315,322 | $2,357,694 |
| Jul-21 2024 | $0.00213732 | $0.00178357 | $0.00213732 | $0.00178357 | $185,104 | $1,965,949 |
| Jul-20 2024 | $0.00178986 | $0.00170267 | $0.00179163 | $0.00170967 | $108,842 | $1,646,347 |
| Jul-19 2024 | $0.00170096 | $0.00153117 | $0.00172122 | $0.00156056 | $226,514 | $1,564,581 |
| Jul-18 2024 | $0.00157609 | $0.00154195 | $0.00162843 | $0.00156337 | $123,748 | $1,449,718 |
| Jul-17 2024 | $0.00154527 | $0.00154527 | $0.00174378 | $0.00159208 | $202,353 | $1,421,375 |
| Jul-16 2024 | $0.00155836 | $0.00155083 | $0.00172763 | $0.0015613 | $322,658 | $1,433,417 |
| Jul-15 2024 | $0.0015497 | $0.00140937 | $0.00163085 | $0.0015592 | $264,308 | $1,425,452 |
| Jul-14 2024 | $0.00156021 | $0.00152276 | $0.0016989 | $0.00159001 | $143,650 | $1,435,116 |
| Jul-13 2024 | $0.00163175 | $0.00130656 | $0.00163175 | $0.00140571 | $212,654 | $1,500,915 |
| Jul-12 2024 | $0.00143065 | $0.00125216 | $0.00168451 | $0.00166203 | $300,747 | $1,315,944 |
| Jul-11 2024 | $0.00166606 | $0.0016317 | $0.00194585 | $0.00189163 | $171,339 | $1,532,476 |
| Jul-10 2024 | $0.00188263 | $0.00185108 | $0.00194683 | $0.00189356 | $119,223 | $1,731,682 |