Cap Marché $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de HOMSTOKEN (HOMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000094934 | $0.0000094928 | $0.0000099966 | $0.0000097006 | $8,730 | - |
| Jan-18 2026 | $0.0000097975 | $0.0000096953 | $0.0000099968 | $0.0000099968 | $8,615 | - |
| Jan-17 2026 | $0.0000097961 | $0.0000096945 | $0.00001049 | $0.0000098943 | $8,939 | - |
| Jan-16 2026 | $0.0000097954 | $0.0000097944 | $0.00001039 | $0.00001009 | $8,734 | - |
| Jan-15 2026 | $0.00001029 | $0.00001009 | $0.00001039 | $0.00001009 | $8,712 | - |
| Jan-14 2026 | $0.0000104 | $0.00001029 | $0.00001088 | $0.00001069 | $9,025 | - |
| Jan-13 2026 | $0.00001059 | $0.00001048 | $0.00001089 | $0.00001078 | $8,806 | - |
| Jan-12 2026 | $0.00001059 | $0.00001028 | $0.00001088 | $0.00001088 | $8,577 | - |
| Jan-11 2026 | $0.00001088 | $0.00001018 | $0.00001098 | $0.00001038 | $8,635 | - |
| Jan-10 2026 | $0.00001058 | $0.00001028 | $0.00001098 | $0.00001048 | $8,536 | - |
| Jan-09 2026 | $0.00001058 | $0.00001048 | $0.00001098 | $0.00001079 | $8,641 | - |
| Jan-08 2026 | $0.00001089 | $0.00001029 | $0.00001099 | $0.00001038 | $8,761 | - |
| Jan-07 2026 | $0.00001049 | $0.00001028 | $0.00001109 | $0.00001069 | $8,776 | - |
| Jan-06 2026 | $0.00001059 | $0.00001059 | $0.00001089 | $0.00001059 | $8,676 | - |
| Jan-05 2026 | $0.00001069 | $0.00001059 | $0.00001079 | $0.00001059 | $8,427 | - |