Cap Marché $3.92T
                                    -4%
                        
    
        Volume 24h $396.25B
        
                                                        13.24%
                                        
    
        BTC % 55.14%
                                    -0.34%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monnaies
        33.568
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000033 | $0.000031 | $0.000037 | $0.000031 | $9,354 | - | 
| Oct-28 2025 | $0.00003 | $0.00002999 | $0.000035 | $0.000035 | $8,955 | - | 
| Oct-27 2025 | $0.00003499 | $0.00003099 | $0.000036 | $0.00003299 | $8,804 | - | 
| Oct-26 2025 | $0.00003099 | $0.00003099 | $0.000038 | $0.000037 | $8,870 | - | 
| Oct-25 2025 | $0.000038 | $0.000033 | $0.00004 | $0.00003901 | $9,220 | - | 
| Oct-24 2025 | $0.000036 | $0.000033 | $0.00004001 | $0.00003501 | $9,016 | - | 
| Oct-23 2025 | $0.00003601 | $0.000033 | $0.00004 | $0.000039 | $9,132 | - | 
| Oct-22 2025 | $0.000039 | $0.000037 | $0.00004201 | $0.00004102 | $9,093 | - | 
| Oct-21 2025 | $0.00004002 | $0.000036 | $0.00004102 | $0.00003701 | $8,528 | - | 
| Oct-20 2025 | $0.00003701 | $0.00003601 | $0.00004001 | $0.00003901 | $7,993 | - | 
| Oct-19 2025 | $0.00003702 | $0.000033 | $0.00004001 | $0.00004001 | $11,250 | - | 
| Oct-18 2025 | $0.00003901 | $0.00003601 | $0.00004302 | $0.00004301 | $12,583 | - | 
| Oct-17 2025 | $0.00004301 | $0.00003799 | $0.00004802 | $0.000042 | $10,278 | - | 
| Oct-16 2025 | $0.00004201 | $0.00004101 | $0.00004804 | $0.00004803 | $13,182 | - | 
| Oct-15 2025 | $0.00004802 | $0.00002901 | $0.00005202 | $0.00003001 | $14,268 | - | 
