Cap Marché $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de HOMSTOKEN (HOMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000899 | $0.0000089898 | $0.00001299 | $0.00001298 | $8,885 | - |
| Dec-29 2025 | $0.00001198 | $0.00001098 | $0.00001298 | $0.00001199 | $8,631 | - |
| Dec-28 2025 | $0.00001099 | $0.00001099 | $0.00001299 | $0.00001099 | $9,038 | - |
| Dec-27 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | $8,508 | - |
| Dec-26 2025 | $0.00001099 | $0.0000099908 | $0.00001499 | $0.00001399 | $8,537 | - |
| Dec-25 2025 | $0.00001399 | $0.00001299 | $0.00001499 | $0.00001399 | $8,705 | - |
| Dec-24 2025 | $0.00001399 | $0.00001398 | $0.00001499 | $0.00001399 | $8,610 | - |
| Dec-23 2025 | $0.00001499 | $0.00001398 | $0.00001499 | $0.00001499 | $8,810 | - |
| Dec-22 2025 | $0.00001399 | $0.00001399 | $0.00001599 | $0.00001499 | $9,126 | - |
| Dec-21 2025 | $0.00001399 | $0.00001399 | $0.00001499 | $0.00001399 | $8,664 | - |
| Dec-20 2025 | $0.00001399 | $0.00001399 | $0.00001799 | $0.00001599 | $9,044 | - |
| Dec-19 2025 | $0.00001699 | $0.00001598 | $0.00001699 | $0.00001599 | $8,958 | - |
| Dec-18 2025 | $0.00001699 | $0.00001499 | $0.00001799 | $0.00001699 | $8,773 | - |
| Dec-17 2025 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | $8,677 | - |
| Dec-16 2025 | $0.00001499 | $0.00001499 | $0.000018 | $0.00001799 | $8,655 | - |