Cap Marché $2.23T
0.73%
Volume 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $172,041,688,377 | $158,249,060,170 | $240,821,093,267 | $232,038,897,102 | $273 | - |
Aug-16 2024 | $222,678,658,591 | $222,678,658,591 | $239,032,706,678 | $229,143,461,881 | $84 | - |
Aug-15 2024 | $229,134,472,211 | $203,249,557,697 | $256,459,164,752 | $203,249,557,697 | $322 | - |
Aug-14 2024 | $203,263,164,297 | $197,257,548,498 | $220,797,056,006 | $220,585,461,935 | $124 | - |
Aug-13 2024 | $220,693,433,759 | $216,431,601,389 | $226,863,235,420 | $226,863,235,420 | $285 | - |
Aug-12 2024 | $234,286,350,970 | $185,663,496,146 | $235,520,560,808 | $185,663,496,146 | $566 | - |
Aug-11 2024 | $185,703,238,148 | $185,703,238,148 | $225,312,497,933 | $201,449,157,272 | $141 | - |
Aug-10 2024 | $201,446,173,071 | $201,446,173,071 | $243,290,065,926 | $207,916,606,304 | $150 | - |
Aug-09 2024 | $207,973,773,149 | $181,796,495,941 | $395,627,837,657 | $227,949,360,976 | $447 | - |
Aug-08 2024 | $227,937,112,566 | $198,650,335,676 | $235,268,853,853 | $198,663,880,747 | $233 | - |
Aug-07 2024 | $198,541,945,356 | $175,469,318,279 | $244,061,101,227 | $176,150,767,213 | $204 | - |
Aug-06 2024 | $243,341,679,699 | $180,396,501,211 | $323,117,796,547 | $322,306,618,811 | $761 | - |
Aug-05 2024 | $322,177,086,020 | $162,950,844,504 | $322,177,086,020 | $204,204,789,769 | $1,579 | - |
Aug-04 2024 | $203,213,236,563 | $157,902,553,553 | $203,213,236,563 | $198,958,652,075 | $263 | - |
Aug-03 2024 | $216,408,762,544 | $191,208,088,173 | $216,629,735,863 | $206,220,484,385 | $264 | - |