Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $141,762,026,700 | $137,538,885,490 | $175,532,961,115 | $172,263,042,755 | $99 | - |
Sep-19 2024 | $172,257,428,476 | $147,964,133,819 | $176,438,478,116 | $160,044,425,391 | $113 | - |
Sep-18 2024 | $159,993,950,013 | $159,304,155,979 | $160,253,272,459 | $160,245,285,263 | $460 | - |
Sep-17 2024 | $160,241,254,541 | $160,237,783,664 | $196,816,280,173 | $196,083,937,691 | $775 | - |
Sep-16 2024 | $194,362,124,150 | $194,337,642,942 | $196,333,283,972 | $195,782,763,209 | $44 | - |
Sep-15 2024 | $196,266,450,386 | $175,813,659,247 | $196,714,004,701 | $175,817,711,897 | $187 | - |
Sep-14 2024 | $176,197,899,786 | $176,197,899,786 | $203,153,750,170 | $203,153,750,170 | $208 | - |
Sep-13 2024 | $203,079,786,969 | $196,223,843,767 | $206,558,130,571 | $200,292,238,332 | $115 | - |
Sep-12 2024 | $200,262,252,457 | $179,906,831,206 | $243,777,497,258 | $197,378,567,688 | $794 | - |
Sep-11 2024 | $197,220,331,502 | $196,985,796,950 | $199,011,717,066 | $198,924,982,149 | $359 | - |
Sep-10 2024 | $198,906,931,429 | $177,309,798,632 | $198,960,008,080 | $177,360,645,559 | $385 | - |
Sep-09 2024 | $175,106,291,657 | $128,140,438,198 | $206,224,564,960 | $162,032,766,442 | $692 | - |
Sep-08 2024 | $167,973,890,312 | $157,415,547,398 | $205,982,119,123 | $197,948,278,026 | $36 | - |
Sep-07 2024 | $197,661,841,098 | $167,541,786,687 | $197,675,303,103 | $167,541,786,687 | $26 | - |
Sep-06 2024 | $167,555,361,810 | $166,736,377,903 | $216,977,195,961 | $178,774,170,498 | $879 | - |