Cap Marché AR$4,215.68T 45.99%
Volume 24h AR$94.02T -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Monnaies 27.917 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Homer Simpson(Solana) HOMER

Prix historiques de Homer Simpson(Solana) (HOMER), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-01 2024 AR$308,134,946,598,702 AR$273,065,624,355,805 AR$337,872,636,565,745 AR$276,301,024,851,806 AR$725,265 -
Jun-30 2024 AR$278,342,397,765,239 AR$268,919,164,505,833 AR$326,591,366,826,748 AR$295,598,632,682,175 AR$223,156 -
Jun-29 2024 AR$300,478,062,324,179 AR$275,252,736,750,893 AR$317,493,088,498,179 AR$289,765,737,519,779 AR$403,513 -
Jun-28 2024 AR$289,650,669,652,809 AR$274,936,193,949,709 AR$316,028,282,859,520 AR$278,084,116,702,525 AR$517,666 -
Jun-27 2024 AR$277,134,286,446,311 AR$245,590,655,402,896 AR$282,223,134,281,250 AR$254,885,318,459,843 AR$1,793,900 -
Jun-26 2024 AR$251,929,080,004,532 AR$249,073,028,907,346 AR$268,759,407,582,520 AR$261,089,877,093,256 AR$1,242,536 -
Jun-25 2024 AR$261,105,123,528,049 AR$237,407,775,886,609 AR$271,300,111,711,963 AR$248,186,936,511,368 AR$963,772 -
Jun-24 2024 AR$248,203,063,111,572 AR$240,143,596,151,656 AR$269,053,774,250,457 AR$263,267,391,235,454 AR$989,675 -
Jun-23 2024 AR$263,240,889,227,761 AR$252,044,426,265,733 AR$314,045,303,541,651 AR$252,044,426,265,733 AR$465,542 -
Jun-22 2024 AR$252,080,221,603,417 AR$238,183,615,022,071 AR$310,368,677,459,735 AR$278,081,416,991,509 AR$3,172,777 -
Jun-21 2024 AR$278,077,161,960,137 AR$247,865,933,259,678 AR$338,665,355,233,068 AR$316,653,753,622,183 AR$233,175 -
Jun-20 2024 AR$316,917,809,184,477 AR$264,374,886,095,928 AR$356,009,044,589,979 AR$286,140,426,610,045 AR$2,301,052 -
Jun-19 2024 AR$277,459,833,129,110 AR$273,320,577,502,734 AR$324,231,075,219,646 AR$283,903,359,992,655 AR$553,270 -
Jun-18 2024 AR$285,185,903,565,137 AR$231,590,046,030,666 AR$300,589,755,010,688 AR$259,247,505,890,949 AR$789,861 -
Jun-17 2024 AR$259,797,843,093,114 AR$259,797,843,093,114 AR$333,099,868,013,052 AR$289,736,338,004,915 AR$648,284 -

Analyse historique et de marché du prix de Homer Simpson(Solana) (HOMER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 204 jours, à partir du jour 11-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 914.24575 ARS.