Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Holoworld AI HOLO

Prix historiques de Holoworld AI (HOLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.14179 $0.136502 $0.14179 $0.137846 $34,205,469 $49,254,801
Oct-23 2025 $0.138104 $0.132784 $0.138104 $0.132784 $34,366,653 $47,974,127
Oct-22 2025 $0.132685 $0.132375 $0.146021 $0.146021 $51,719,106 $46,091,887
Oct-21 2025 $0.142035 $0.136218 $0.152366 $0.143452 $52,406,303 $49,339,807
Oct-20 2025 $0.142875 $0.131345 $0.143893 $0.132537 $47,164,420 $49,631,507
Oct-19 2025 $0.135004 $0.129385 $0.135004 $0.131003 $45,345,232 $46,897,455
Oct-18 2025 $0.130694 $0.129433 $0.134164 $0.13127 $42,480,280 $45,400,170
Oct-17 2025 $0.132419 $0.128878 $0.141291 $0.140134 $47,300,585 $45,999,232
Oct-16 2025 $0.13927 $0.137434 $0.14589 $0.138884 $45,404,776 $48,379,186
Oct-15 2025 $0.139239 $0.138561 $0.145057 $0.145057 $41,718,540 $48,368,468
Oct-14 2025 $0.146044 $0.136243 $0.155681 $0.154838 $65,207,666 $50,732,295
Oct-13 2025 $0.155383 $0.142074 $0.15567 $0.144506 $66,871,759 $53,976,397
Oct-12 2025 $0.14345 $0.129357 $0.145186 $0.129357 $71,670,230 $49,831,434
Oct-11 2025 $0.129042 $0.125249 $0.140898 $0.136254 $64,043,428 $44,826,315
Oct-10 2025 $0.1246 $0.122663 $0.196631 $0.195728 $66,483,823 $43,283,324

Analyse historique et de marché du prix de Holoworld AI (HOLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 44 jours, à partir du jour 11-09-2025.