Cap Marché $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de holoride (RIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041743 | $0.00036503 | $0.00043937 | $0.0003723 | $18,549 | $367,302 |
| Dec-04 2025 | $0.00038393 | $0.00034885 | $0.00042294 | $0.00042294 | $16,277 | $337,823 |
| Dec-03 2025 | $0.00041069 | $0.00041069 | $0.00045421 | $0.00042378 | $14,963 | $361,371 |
| Dec-02 2025 | $0.00042642 | $0.00039422 | $0.00043776 | $0.0004376 | $12,911 | $375,212 |
| Dec-01 2025 | $0.00043751 | $0.00039528 | $0.00046019 | $0.00043191 | $13,168 | $384,965 |
| Nov-30 2025 | $0.00043213 | $0.00043069 | $0.00045231 | $0.00045099 | $12,068 | $380,235 |
| Nov-29 2025 | $0.00045221 | $0.000451 | $0.00046859 | $0.00045791 | $12,956 | $397,907 |
| Nov-28 2025 | $0.00045547 | $0.00045547 | $0.00047576 | $0.00047325 | $13,350 | $400,769 |
| Nov-27 2025 | $0.00047331 | $0.00047331 | $0.00050305 | $0.0004955 | $12,935 | $416,470 |
| Nov-26 2025 | $0.00049557 | $0.00047512 | $0.00051398 | $0.00051398 | $12,714 | $436,055 |
| Nov-25 2025 | $0.00051433 | $0.00046145 | $0.00054935 | $0.00054044 | $10,697 | $452,562 |
| Nov-24 2025 | $0.00054041 | $0.00048262 | $0.00054649 | $0.00049839 | $10,932 | $475,511 |
| Nov-23 2025 | $0.00050057 | $0.0004407 | $0.00050779 | $0.00044195 | $17,054 | $440,460 |
| Nov-22 2025 | $0.0004513 | $0.0004513 | $0.00049014 | $0.00048835 | $12,079 | $397,107 |
| Nov-21 2025 | $0.00048801 | $0.0004695 | $0.00056101 | $0.00056101 | $11,995 | $429,405 |