Cap Marché $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
holoride RIDE

Prix historiques de holoride (RIDE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00089409 $0.0008934 $0.00091401 $0.00090625 $18,746 $786,712
Oct-03 2025 $0.00090645 $0.00090645 $0.0009282 $0.00091101 $18,660 $797,586
Oct-02 2025 $0.0009108 $0.00088154 $0.00091489 $0.00091365 $24,483 $801,418
Oct-01 2025 $0.00091387 $0.00087435 $0.00091428 $0.00087463 $18,365 $804,122
Sep-30 2025 $0.00087434 $0.00085543 $0.00087524 $0.00086699 $19,888 $769,334
Sep-29 2025 $0.00086756 $0.00086415 $0.00086919 $0.00086919 $17,948 $763,368
Sep-28 2025 $0.00086833 $0.00084351 $0.00086903 $0.00086818 $18,497 $764,051
Sep-27 2025 $0.00086805 $0.0008437 $0.00086883 $0.00084414 $17,895 $763,805
Sep-26 2025 $0.00084422 $0.00082386 $0.00084518 $0.00082395 $19,001 $742,836
Sep-25 2025 $0.00082396 $0.00079867 $0.00086587 $0.00086587 $18,214 $725,005
Sep-24 2025 $0.00086563 $0.00086526 $0.00088308 $0.00086686 $18,536 $761,674
Sep-23 2025 $0.00086654 $0.00086619 $0.00088885 $0.00087186 $18,910 $762,468
Sep-22 2025 $0.00089185 $0.0008913 $0.00099354 $0.00098139 $19,208 $784,740
Sep-21 2025 $0.0009815 $0.00098081 $0.00098168 $0.00098091 $18,338 $863,626
Sep-20 2025 $0.00098115 $0.00097076 $0.0009935 $0.00097087 $18,324 $863,319

Analyse historique et de marché du prix de holoride (RIDE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1356 jours, à partir du jour 18-01-2022.