Cap Marché zł9.82T
3.18%
Volume 24h zł604.67B
-11.29%
BTC % 49.95%
-0.46%
ETH % 16.77%
-1.25%
Monnaies
27.828
+25
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-24 2024 | zł0.013475 | zł0.012329 | zł0.013527 | zł0.013424 | zł192,065 | zł11,546,679 |
Jun-23 2024 | zł0.013316 | zł0.012739 | zł0.013366 | zł0.013058 | zł132,489 | zł11,410,960 |
Jun-22 2024 | zł0.013086 | zł0.012976 | zł0.013348 | zł0.013348 | zł85,285 | zł11,213,042 |
Jun-21 2024 | zł0.013369 | zł0.012773 | zł0.013369 | zł0.013251 | zł125,541 | zł11,455,594 |
Jun-20 2024 | zł0.013123 | zł0.012977 | zł0.013632 | zł0.013026 | zł171,493 | zł11,243,728 |
Jun-19 2024 | zł0.013099 | zł0.012529 | zł0.013864 | zł0.012529 | zł222,384 | zł11,222,562 |
Jun-18 2024 | zł0.01253 | zł0.012353 | zł0.014517 | zł0.014517 | zł314,385 | zł10,734,697 |
Jun-17 2024 | zł0.014612 | zł0.014612 | zł0.016018 | zł0.015948 | zł129,568 | zł12,518,776 |
Jun-16 2024 | zł0.016038 | zł0.01548 | zł0.016141 | zł0.015845 | zł119,509 | zł13,740,458 |
Jun-15 2024 | zł0.015846 | zł0.015722 | zł0.016306 | zł0.015822 | zł91,852 | zł13,575,448 |
Jun-14 2024 | zł0.015872 | zł0.01546 | zł0.016679 | zł0.016489 | zł105,035 | zł13,598,337 |
Jun-13 2024 | zł0.016481 | zł0.016043 | zł0.01707 | zł0.017031 | zł289,907 | zł14,120,083 |
Jun-12 2024 | zł0.017132 | zł0.016061 | zł0.017768 | zł0.016214 | zł237,050 | zł14,677,516 |
Jun-11 2024 | zł0.016322 | zł0.015859 | zł0.019314 | zł0.019204 | zł486,182 | zł13,983,683 |
Jun-10 2024 | zł0.019257 | zł0.019257 | zł0.021402 | zł0.021402 | zł297,441 | zł16,498,490 |
Analyse historique et de marché du prix de holoride (RIDE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 889 jours, à partir du jour 18-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01123 PLN.