Cap Marché $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monnaies
28.595
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00258206 | $0.0024632 | $0.00272834 | $0.00272759 | $23,207 | $2,214,431 |
Aug-25 2024 | $0.00275838 | $0.0024517 | $0.00277709 | $0.00249206 | $54,621 | $2,365,077 |
Aug-24 2024 | $0.00248286 | $0.0023576 | $0.00252332 | $0.00240278 | $31,707 | $2,128,842 |
Aug-23 2024 | $0.00233743 | $0.00215081 | $0.0024 | $0.00217084 | $30,573 | $2,004,153 |
Aug-22 2024 | $0.0021499 | $0.0021211 | $0.00222215 | $0.00216378 | $27,618 | $1,843,108 |
Aug-21 2024 | $0.00213828 | $0.00196007 | $0.00216448 | $0.00196459 | $32,180 | $1,833,145 |
Aug-20 2024 | $0.00193579 | $0.00193579 | $0.00211289 | $0.0020817 | $26,939 | $1,659,548 |
Aug-19 2024 | $0.00202344 | $0.00191904 | $0.00202344 | $0.00192659 | $21,178 | $1,734,694 |
Aug-18 2024 | $0.00192577 | $0.00177947 | $0.00192577 | $0.00179459 | $12,170 | $1,650,965 |
Aug-17 2024 | $0.00178905 | $0.00176463 | $0.00182235 | $0.00178879 | $22,228 | $1,533,754 |
Aug-16 2024 | $0.00179113 | $0.00173921 | $0.00184508 | $0.00180381 | $20,834 | $1,535,198 |
Aug-15 2024 | $0.00181838 | $0.00179368 | $0.00197557 | $0.00195889 | $27,474 | $1,558,551 |
Aug-14 2024 | $0.00197295 | $0.00196215 | $0.00204843 | $0.00201918 | $18,760 | $1,691,039 |
Aug-13 2024 | $0.00200818 | $0.00190019 | $0.0020456 | $0.00194677 | $21,520 | $1,721,228 |
Aug-12 2024 | $0.00193809 | $0.00188999 | $0.00199511 | $0.00190083 | $31,325 | $1,661,156 |