Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00005812 | $0.00004187 | $0.00007114 | $0.00007114 | $9,875 | - |
Aug-30 2024 | $0.00007113 | $0.00007113 | $0.00009885 | $0.00009885 | $9,370 | - |
Aug-29 2024 | $0.00009887 | $0.00005041 | $0.00009899 | $0.00005046 | $11,954 | - |
Aug-28 2024 | $0.00005041 | $0.00004371 | $0.00009782 | $0.00004412 | $9,527 | - |
Aug-27 2024 | $0.00004412 | $0.00003739 | $0.00004525 | $0.00004525 | $11,080 | - |
Aug-26 2024 | $0.00004525 | $0.00004525 | $0.0000454 | $0.0000454 | $10,879 | - |
Aug-25 2024 | $0.0000454 | $0.00004539 | $0.00004547 | $0.00004547 | $12,223 | - |
Aug-24 2024 | $0.00004554 | $0.00004553 | $0.00004559 | $0.00004559 | $8,661 | - |
Aug-23 2024 | $0.00004567 | $0.00003721 | $0.00004602 | $0.00004084 | $12,521 | - |
Aug-22 2024 | $0.00004084 | $0.00004084 | $0.0000465 | $0.0000465 | $13,456 | - |
Aug-21 2024 | $0.00004659 | $0.000036 | $0.00004711 | $0.00004711 | $14,750 | - |
Aug-20 2024 | $0.00004668 | $0.000036 | $0.00004737 | $0.00004732 | $8,169 | - |
Aug-19 2024 | $0.00004736 | $0.00003473 | $0.00004845 | $0.00004844 | $9,966 | - |
Aug-18 2024 | $0.00004848 | $0.00004323 | $0.00009878 | $0.00004324 | $14,259 | - |
Aug-17 2024 | $0.00004361 | $0.00004361 | $0.00004365 | $0.00004364 | $12,682 | - |