Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00022979 | $0.00022979 | $0.00023803 | $0.0002323 | $554 | - |
Oct-06 2024 | $0.0002323 | $0.00022919 | $0.0002348 | $0.00022919 | $1,289 | - |
Oct-05 2024 | $0.00022919 | $0.00022466 | $0.00022995 | $0.00022995 | $24 | - |
Oct-04 2024 | $0.00022995 | $0.00021937 | $0.00022995 | $0.00021988 | $13 | - |
Oct-03 2024 | $0.00021988 | $0.00021988 | $0.00024376 | $0.00024376 | $1,348 | - |
Oct-02 2024 | $0.00024376 | $0.00024193 | $0.00024454 | $0.00024197 | $69 | - |
Oct-01 2024 | $0.00024195 | $0.00024195 | $0.00026832 | $0.00026409 | $1,405 | - |
Sep-30 2024 | $0.00026505 | $0.00026505 | $0.00027448 | $0.00027216 | $194 | - |
Sep-29 2024 | $0.00027216 | $0.0002712 | $0.00027216 | $0.0002712 | $7 | - |
Sep-28 2024 | $0.0002712 | $0.0002712 | $0.00027548 | $0.00027548 | $114 | - |
Sep-27 2024 | $0.00027548 | $0.00027548 | $0.00028024 | $0.00028024 | $114 | - |
Sep-26 2024 | $0.00028024 | $0.00027124 | $0.00028024 | $0.00027124 | $141 | - |
Sep-25 2024 | $0.00027124 | $0.00025816 | $0.00027124 | $0.00025816 | $1,483 | - |
Sep-24 2024 | $0.00025816 | $0.00022915 | $0.00025816 | $0.00023177 | $5,619 | - |
Sep-23 2024 | $0.00023177 | $0.00022511 | $0.00023713 | $0.00022511 | $18 | - |