Cap Marché $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monnaies
29.127
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00014015 | $0.00013072 | $0.00014015 | $0.00013119 | - | - |
Oct-13 2024 | $0.00013133 | $0.00013033 | $0.00013223 | $0.00013223 | - | - |
Oct-12 2024 | $0.00013237 | $0.00013022 | $0.00013241 | $0.00013034 | - | - |
Oct-11 2024 | $0.00013043 | $0.00012689 | $0.00013199 | $0.00012705 | - | - |
Oct-10 2024 | $0.00012692 | $0.00012459 | $0.00012821 | $0.00012652 | - | - |
Oct-09 2024 | $0.00012661 | $0.00012634 | $0.00013086 | $0.00013015 | - | - |
Oct-08 2024 | $0.00012999 | $0.00012916 | $0.00013075 | $0.00013008 | - | - |
Oct-07 2024 | $0.00013021 | $0.00013021 | $0.00013386 | $0.00013104 | - | - |
Oct-06 2024 | $0.00013025 | $0.00012893 | $0.00013095 | $0.00012893 | - | - |
Oct-05 2024 | $0.00012918 | $0.0001283 | $0.00012966 | $0.00012922 | - | - |
Oct-04 2024 | $0.00012922 | $0.00006798 | $0.00012998 | $0.00006798 | - | - |
Oct-03 2024 | $0.00006809 | $0.00006769 | $0.00013349 | $0.00013175 | $2 | - |
Oct-02 2024 | $0.00013247 | $0.00013172 | $0.00013766 | $0.00013514 | - | - |
Oct-01 2024 | $0.00013542 | $0.00013542 | $0.00014499 | $0.00014288 | - | - |
Sep-30 2024 | $0.0001432 | $0.00014241 | $0.00014654 | $0.00014654 | - | - |