Cap Marché $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00012451 | $0.00012291 | $0.00013204 | $0.00012847 | - | - |
Aug-06 2024 | $0.00012893 | $0.00012636 | $0.00013177 | $0.00012928 | - | - |
Aug-05 2024 | $0.00012699 | $0.00011547 | $0.00013717 | $0.00013717 | - | - |
Aug-04 2024 | $0.00013876 | $0.00013829 | $0.000148 | $0.00014775 | - | - |
Aug-03 2024 | $0.00014737 | $0.00009175 | $0.00015198 | $0.00009299 | - | - |
Aug-02 2024 | $0.00009298 | $0.00009298 | $0.00016186 | $0.00016186 | $0 | - |
Aug-01 2024 | $0.00016118 | $0.00015567 | $0.00016201 | $0.00016201 | - | - |
Jul-31 2024 | $0.00016189 | $0.00016174 | $0.00016676 | $0.00016436 | - | - |
Jul-30 2024 | $0.00016458 | $0.00009924 | $0.00016473 | $0.00009971 | - | - |
Jul-29 2024 | $0.00010059 | $0.00010059 | $0.00011601 | $0.00010401 | $0 | - |
Jul-28 2024 | $0.00010279 | $0.00010279 | $0.00015924 | $0.00015747 | $0 | - |
Jul-27 2024 | $0.00015832 | $0.00015701 | $0.00016107 | $0.00015889 | - | - |
Jul-26 2024 | $0.00015938 | $0.00015479 | $0.00015938 | $0.00015489 | - | - |
Jul-25 2024 | $0.00015423 | $0.00015118 | $0.00015981 | $0.00015981 | - | - |
Jul-24 2024 | $0.00015928 | $0.00008585 | $0.00016497 | $0.00008651 | - | - |