Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hivemapper (HONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00312527 | $0.00270696 | $0.00336182 | $0.00270696 | $1,250,120 | $17,900,664 |
| Mar-12 2026 | $0.00278326 | $0.00274659 | $0.00294132 | $0.00292319 | $779,385 | $15,383,522 |
| Mar-11 2026 | $0.00292929 | $0.00292929 | $0.00302457 | $0.00301355 | $729,992 | $16,182,326 |
| Mar-10 2026 | $0.00301028 | $0.00299832 | $0.00311339 | $0.00311339 | $706,443 | $16,629,738 |
| Mar-09 2026 | $0.00311156 | $0.00311156 | $0.00320218 | $0.00316719 | $605,551 | $17,188,617 |
| Mar-08 2026 | $0.0031522 | $0.00312723 | $0.00322759 | $0.00320831 | $623,748 | $17,413,113 |
| Mar-07 2026 | $0.00320662 | $0.00313154 | $0.00320928 | $0.00320091 | $641,319 | $17,713,733 |
| Mar-06 2026 | $0.00318486 | $0.00317002 | $0.00318486 | $0.00317861 | $612,834 | $17,593,561 |
| Mar-05 2026 | $0.00317529 | $0.00317413 | $0.00320817 | $0.00319171 | $562,276 | $17,540,684 |
| Mar-04 2026 | $0.003184 | $0.00306966 | $0.00320977 | $0.00319137 | $695,917 | $17,579,020 |
| Mar-03 2026 | $0.00318149 | $0.00317617 | $0.00334301 | $0.00327904 | $657,969 | $17,565,187 |
| Mar-02 2026 | $0.00330577 | $0.00313438 | $0.00330577 | $0.00315281 | $767,319 | $18,250,191 |
| Mar-01 2026 | $0.00315067 | $0.00313705 | $0.00324696 | $0.00319286 | $590,943 | $17,393,947 |
| Feb-28 2026 | $0.00316765 | $0.0031335 | $0.00338511 | $0.00336917 | $612,027 | $17,487,601 |
| Feb-27 2026 | $0.00338181 | $0.00334842 | $0.00347401 | $0.00347401 | $660,764 | $18,669,917 |