Cap Marché $3.50T
0.37%
Volume 24h $167.75B
-31.68%
BTC % 58.88%
-0.1%
ETH % 8.64%
-0.23%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hivemapper (HONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.027238 | $0.02694 | $0.028981 | $0.028981 | $1,060,537 | $117,762,155 |
| May-16 2025 | $0.029212 | $0.028206 | $0.02944 | $0.028898 | $1,574,505 | $126,298,314 |
| May-15 2025 | $0.029496 | $0.028428 | $0.030746 | $0.030026 | $1,788,166 | $127,524,564 |
| May-14 2025 | $0.030772 | $0.029595 | $0.031521 | $0.030675 | $2,224,552 | $132,956,615 |
| May-13 2025 | $0.030935 | $0.029415 | $0.031347 | $0.030445 | $1,513,648 | $133,659,016 |
| May-12 2025 | $0.031292 | $0.030364 | $0.033155 | $0.031308 | $4,467,910 | $134,841,782 |
| May-11 2025 | $0.034131 | $0.028365 | $0.040203 | $0.028365 | $14,122,517 | $147,076,581 |
| May-10 2025 | $0.028152 | $0.026757 | $0.028152 | $0.026757 | $893,197 | $121,313,138 |
| May-09 2025 | $0.027059 | $0.026348 | $0.027761 | $0.027623 | $906,267 | $116,603,075 |
| May-08 2025 | $0.027738 | $0.02513 | $0.027738 | $0.02513 | $1,111,042 | $121,097,733 |
| May-07 2025 | $0.025467 | $0.024674 | $0.027391 | $0.027391 | $833,132 | $108,622,795 |
| May-06 2025 | $0.026671 | $0.024952 | $0.028814 | $0.025308 | $2,411,891 | $113,756,811 |
| May-05 2025 | $0.025382 | $0.024986 | $0.026609 | $0.025747 | $783,542 | $108,260,245 |
| May-04 2025 | $0.025853 | $0.025326 | $0.027607 | $0.027408 | $761,702 | $110,268,295 |
| May-03 2025 | $0.027594 | $0.026494 | $0.028442 | $0.028442 | $773,938 | $117,694,312 |