Cap Marché $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Monnaies
32.408
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hivemapper (HONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020636 | $0.020387 | $0.02178 | $0.02049 | $921,397 | $93,262,049 |
| Jul-12 2025 | $0.020527 | $0.020387 | $0.022395 | $0.02061 | $1,686,083 | $92,765,247 |
| Jul-11 2025 | $0.020526 | $0.019502 | $0.020584 | $0.020326 | $1,447,629 | $92,759,110 |
| Jul-10 2025 | $0.020672 | $0.018445 | $0.020672 | $0.018799 | $1,563,205 | $93,420,930 |
| Jul-09 2025 | $0.018689 | $0.017753 | $0.018689 | $0.018011 | $874,300 | $83,943,990 |
| Jul-08 2025 | $0.018033 | $0.017343 | $0.018151 | $0.017449 | $1,005,745 | $80,996,852 |
| Jul-07 2025 | $0.017419 | $0.017351 | $0.019434 | $0.017874 | $1,340,523 | $78,236,595 |
| Jul-06 2025 | $0.0179 | $0.017107 | $0.018898 | $0.017237 | $1,445,310 | $80,154,049 |
| Jul-05 2025 | $0.017213 | $0.017122 | $0.017485 | $0.017446 | $668,586 | $77,077,792 |
| Jul-04 2025 | $0.017428 | $0.017428 | $0.018748 | $0.018748 | $806,961 | $78,041,388 |
| Jul-03 2025 | $0.018742 | $0.017539 | $0.019967 | $0.017625 | $1,944,141 | $83,904,449 |
| Jul-02 2025 | $0.017675 | $0.01724 | $0.018003 | $0.018003 | $697,927 | $78,719,028 |
| Jul-01 2025 | $0.017999 | $0.017355 | $0.018909 | $0.018909 | $918,787 | $80,160,398 |
| Jun-30 2025 | $0.018898 | $0.018898 | $0.019983 | $0.019983 | $852,674 | $84,161,585 |
| Jun-29 2025 | $0.020016 | $0.019838 | $0.020016 | $0.019856 | $663,763 | $89,143,006 |