Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 21 Secondes depuis
Hivemapper HONEY

Prix historiques de Hivemapper (HONEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014895 $0.014392 $0.01514 $0.014538 $897,941 $73,645,050
Oct-02 2025 $0.014617 $0.014105 $0.014827 $0.014444 $819,874 $71,972,620
Oct-01 2025 $0.014794 $0.013437 $0.01529 $0.013749 $1,146,777 $72,799,382
Sep-30 2025 $0.013801 $0.013801 $0.01455 $0.014346 $825,333 $67,913,664
Sep-29 2025 $0.01435 $0.014083 $0.014498 $0.014498 $704,648 $70,618,005
Sep-28 2025 $0.014477 $0.014342 $0.014938 $0.014747 $620,146 $71,237,962
Sep-27 2025 $0.014818 $0.013959 $0.014818 $0.013974 $979,026 $72,919,649
Sep-26 2025 $0.013974 $0.013163 $0.014623 $0.013163 $1,533,547 $68,763,921
Sep-25 2025 $0.013426 $0.013426 $0.013771 $0.013771 $621,182 $63,508,233
Sep-24 2025 $0.013738 $0.013578 $0.013938 $0.01388 $522,591 $64,939,692
Sep-23 2025 $0.013939 $0.013852 $0.014142 $0.01413 $689,179 $65,891,869
Sep-22 2025 $0.014147 $0.014055 $0.014998 $0.014998 $1,058,914 $66,873,723
Sep-21 2025 $0.015044 $0.015044 $0.015824 $0.015636 $1,182,793 $71,119,173
Sep-20 2025 $0.01569 $0.01569 $0.016885 $0.016123 $3,153,406 $74,173,051
Sep-19 2025 $0.016598 $0.015085 $0.019314 $0.015134 $7,476,698 $78,461,870

Analyse historique et de marché du prix de Hivemapper (HONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1034 jours, à partir du jour 05-12-2022.