Cap Marché $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hivemapper (HONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00446534 | $0.00443174 | $0.00512388 | $0.00502082 | $631,852 | $24,754,809 |
| Jan-30 2026 | $0.00503952 | $0.00502448 | $0.00537408 | $0.00536423 | $621,828 | $27,937,863 |
| Jan-29 2026 | $0.00537706 | $0.00537057 | $0.00603402 | $0.00569369 | $975,764 | $29,823,411 |
| Jan-28 2026 | $0.00567162 | $0.00561806 | $0.00579338 | $0.0056704 | $703,283 | $31,437,411 |
| Jan-27 2026 | $0.00563281 | $0.0055526 | $0.00565969 | $0.00558939 | $599,649 | $31,221,736 |
| Jan-26 2026 | $0.00560272 | $0.00553339 | $0.00573654 | $0.00553339 | $513,781 | $31,054,944 |
| Jan-25 2026 | $0.00555035 | $0.00555035 | $0.00598362 | $0.00593346 | $562,755 | $30,768,693 |
| Jan-24 2026 | $0.00599638 | $0.00577648 | $0.00624494 | $0.00585922 | $758,748 | $33,241,270 |
| Jan-23 2026 | $0.00593117 | $0.00593117 | $0.00634158 | $0.00634158 | $767,208 | $32,879,795 |
| Jan-22 2026 | $0.00607892 | $0.00601256 | $0.00616144 | $0.00603018 | $560,441 | $33,705,608 |
| Jan-21 2026 | $0.00603232 | $0.00594839 | $0.00612093 | $0.00601662 | $575,962 | $33,444,360 |
| Jan-20 2026 | $0.00601729 | $0.00580501 | $0.00633984 | $0.00631434 | $570,228 | $33,399,454 |
| Jan-19 2026 | $0.0063636 | $0.0062878 | $0.00648998 | $0.00647099 | $729,863 | $35,341,213 |
| Jan-18 2026 | $0.00663367 | $0.00656585 | $0.00690435 | $0.00690435 | $734,498 | $36,841,127 |
| Jan-17 2026 | $0.00708458 | $0.00691274 | $0.00723106 | $0.00716093 | $728,913 | $39,345,309 |