Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hivemapper HONEY

Prix historiques de Hivemapper (HONEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.010339 $0.010322 $0.010653 $0.010653 $669,620 $51,278,989
Oct-23 2025 $0.010916 $0.010338 $0.010916 $0.010396 $690,628 $54,143,556
Oct-22 2025 $0.010464 $0.010446 $0.010559 $0.010507 $506,518 $51,871,321
Oct-21 2025 $0.010536 $0.010328 $0.011439 $0.011024 $1,132,926 $52,229,550
Oct-20 2025 $0.011009 $0.010754 $0.011132 $0.010896 $670,459 $54,587,090
Oct-19 2025 $0.011037 $0.011012 $0.011414 $0.011334 $658,164 $54,722,563
Oct-18 2025 $0.011329 $0.010896 $0.011355 $0.010927 $570,480 $56,170,034
Oct-17 2025 $0.010928 $0.010272 $0.011011 $0.010972 $875,869 $54,183,874
Oct-16 2025 $0.010925 $0.010805 $0.011823 $0.0115 $684,997 $54,166,420
Oct-15 2025 $0.011507 $0.01132 $0.011718 $0.011521 $726,855 $57,018,373
Oct-14 2025 $0.011533 $0.011338 $0.012444 $0.01239 $946,200 $57,146,289
Oct-13 2025 $0.012409 $0.011936 $0.012728 $0.012367 $720,049 $61,487,818
Oct-12 2025 $0.012391 $0.011458 $0.012391 $0.011951 $755,859 $61,306,619
Oct-11 2025 $0.011931 $0.011777 $0.012595 $0.012595 $758,260 $59,031,774
Oct-10 2025 $0.012813 $0.012813 $0.014144 $0.014144 $999,681 $63,395,148

Analyse historique et de marché du prix de Hivemapper (HONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1055 jours, à partir du jour 05-12-2022.