Cap Marché $4.17T 1.81%
Volume 24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 41 Secondes depuis
Hivemapper HONEY

Prix historiques de Hivemapper (HONEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.019388 $0.019125 $0.01989 $0.01989 $749,977 $88,994,582
Aug-18 2025 $0.019962 $0.019631 $0.020177 $0.020177 $716,153 $91,630,713
Aug-17 2025 $0.020143 $0.019515 $0.020275 $0.019615 $610,792 $92,456,754
Aug-16 2025 $0.019683 $0.019436 $0.019735 $0.019588 $685,841 $90,346,749
Aug-15 2025 $0.019646 $0.019491 $0.021893 $0.019944 $1,658,056 $90,179,414
Aug-14 2025 $0.019649 $0.01957 $0.020993 $0.020809 $1,177,157 $90,194,281
Aug-13 2025 $0.020751 $0.020751 $0.021247 $0.02086 $1,036,080 $95,189,013
Aug-12 2025 $0.020887 $0.020253 $0.021061 $0.020765 $1,329,602 $95,808,357
Aug-11 2025 $0.019706 $0.019669 $0.020759 $0.020348 $703,408 $90,390,689
Aug-10 2025 $0.020386 $0.020136 $0.02066 $0.020249 $696,523 $93,370,491
Aug-09 2025 $0.020218 $0.019926 $0.020624 $0.019926 $620,317 $92,601,559
Aug-08 2025 $0.019961 $0.019673 $0.020164 $0.019673 $755,640 $91,425,300
Aug-07 2025 $0.019691 $0.019456 $0.020059 $0.019784 $908,987 $90,184,254
Aug-06 2025 $0.019878 $0.018853 $0.019973 $0.018959 $837,798 $90,985,134
Aug-05 2025 $0.018867 $0.018867 $0.020031 $0.01999 $722,678 $86,360,679

Analyse historique et de marché du prix de Hivemapper (HONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 989 jours, à partir du jour 05-12-2022.