Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00006505 | $0.00006504 | $0.0001305 | $0.00006504 | - | - |
Sep-16 2024 | $0.00006503 | $0.00006493 | $0.00013013 | $0.00012987 | - | - |
Sep-15 2024 | $0.00006489 | $0.00006488 | $0.00012977 | $0.00006488 | - | - |
Sep-14 2024 | $0.00006488 | $0.00006483 | $0.00012977 | $0.00006483 | - | - |
Sep-13 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
Sep-12 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
Sep-11 2024 | $0.00006483 | $0.00006453 | $0.00006483 | $0.00006453 | - | - |
Sep-10 2024 | $0.00006453 | $0.00006453 | $0.00006477 | $0.0000646 | - | - |
Sep-09 2024 | $0.00006458 | $0.00006458 | $0.0001293 | $0.00006488 | - | - |
Sep-08 2024 | $0.00006468 | $0.00006468 | $0.00012937 | $0.00006468 | - | - |
Sep-07 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00006468 | - | - |
Sep-06 2024 | $0.00006468 | $0.00006466 | $0.00006513 | $0.0000649 | - | - |
Sep-05 2024 | $0.00006483 | $0.00006482 | $0.00013008 | $0.0001295 | - | - |
Sep-04 2024 | $0.00012938 | $0.00006428 | $0.00012955 | $0.00006428 | - | - |
Sep-03 2024 | $0.00006428 | $0.00006416 | $0.00012892 | $0.00006436 | - | - |