Cap Marché $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HITOP (HITOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00006483 | $0.00006482 | $0.00013008 | $0.0001295 | - | - |
| Sep-04 2024 | $0.00012938 | $0.00006428 | $0.00012955 | $0.00006428 | - | - |
| Sep-03 2024 | $0.00006428 | $0.00006416 | $0.00012892 | $0.00006436 | - | - |
| Sep-02 2024 | $0.00006428 | $0.00006427 | $0.00012883 | $0.00012876 | - | - |
| Sep-01 2024 | $0.00012876 | $0.00006438 | $0.00012876 | $0.00006438 | - | - |
| Aug-31 2024 | $0.00006438 | $0.00006438 | $0.00012876 | $0.00006438 | - | - |
| Aug-30 2024 | $0.00006438 | $0.00006436 | $0.0001297 | $0.00006472 | - | - |
| Aug-29 2024 | $0.00006465 | $0.00006465 | $0.00012987 | $0.00006479 | - | - |
| Aug-28 2024 | $0.00006473 | $0.00006453 | $0.00012971 | $0.00006467 | - | - |
| Aug-27 2024 | $0.00006459 | $0.0000643 | $0.00006468 | $0.00006458 | - | - |
| Aug-26 2024 | $0.00006458 | $0.00006458 | $0.00012965 | $0.00006487 | - | - |
| Aug-25 2024 | $0.00006487 | $0.00006487 | $0.00006493 | $0.00006493 | - | - |
| Aug-24 2024 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | - | - |
| Aug-23 2024 | $0.00006493 | $0.00006348 | $0.00012986 | $0.00006348 | - | - |
| Aug-22 2024 | $0.00006348 | $0.00006348 | $0.00006454 | $0.00006454 | - | - |