Cap Marché $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HitBTC Token (HIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.376365 | $0.376365 | $0.384749 | $0.37946 | $1,216,932 | - |
| Oct-26 2025 | $0.378853 | $0.366515 | $0.379344 | $0.367667 | $1,113,407 | - |
| Oct-25 2025 | $0.36757 | $0.363612 | $0.36757 | $0.365087 | $1,002,809 | - |
| Oct-24 2025 | $0.364883 | $0.361395 | $0.37282 | $0.366579 | $1,501,389 | - |
| Oct-23 2025 | $0.364638 | $0.353475 | $0.37035 | $0.353475 | $1,257,063 | - |
| Oct-22 2025 | $0.350513 | $0.347926 | $0.356201 | $0.353112 | $460,915 | - |
| Oct-21 2025 | $0.355419 | $0.353311 | $0.370122 | $0.364265 | $1,307,719 | - |
| Oct-20 2025 | $0.364176 | $0.362975 | $0.374391 | $0.364993 | $1,011,129 | - |
| Oct-19 2025 | $0.366794 | $0.35453 | $0.367161 | $0.359032 | $1,629,156 | - |
| Oct-18 2025 | $0.358537 | $0.353525 | $0.358788 | $0.353525 | $502,843 | - |
| Oct-17 2025 | $0.354946 | $0.343692 | $0.374467 | $0.372198 | $665,243 | - |
| Oct-16 2025 | $0.372212 | $0.36987 | $0.385342 | $0.377052 | $1,162,053 | - |
| Oct-15 2025 | $0.375124 | $0.375124 | $0.392788 | $0.39245 | $762,300 | - |
| Oct-14 2025 | $0.393793 | $0.374492 | $0.41309 | $0.41309 | $1,177,847 | - |
| Oct-13 2025 | $0.413886 | $0.404676 | $0.415014 | $0.413451 | $800,001 | - |