Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.204869 | $0.204138 | $0.207239 | $0.206158 | $502,211 | - |
Aug-30 2024 | $0.206025 | $0.201696 | $0.207521 | $0.206257 | $222,687 | - |
Aug-29 2024 | $0.206745 | $0.205465 | $0.209807 | $0.20739 | $272,759 | - |
Aug-28 2024 | $0.206518 | $0.202574 | $0.20879 | $0.203515 | $277,649 | - |
Aug-27 2024 | $0.203136 | $0.203136 | $0.217133 | $0.215035 | $197,189 | - |
Aug-26 2024 | $0.215153 | $0.21508 | $0.223622 | $0.223622 | $185,054 | - |
Aug-25 2024 | $0.224674 | $0.222017 | $0.225169 | $0.225169 | $185,225 | - |
Aug-24 2024 | $0.224193 | $0.223496 | $0.227678 | $0.227043 | $311,555 | - |
Aug-23 2024 | $0.227644 | $0.219454 | $0.228346 | $0.219454 | $247,638 | - |
Aug-22 2024 | $0.220135 | $0.21533 | $0.22028 | $0.217023 | $153,757 | - |
Aug-21 2024 | $0.217026 | $0.211319 | $0.21882 | $0.214836 | $305,087 | - |
Aug-20 2024 | $0.215916 | $0.212145 | $0.21863 | $0.214428 | $223,884 | - |
Aug-19 2024 | $0.213313 | $0.207262 | $0.213313 | $0.207262 | $304,152 | - |
Aug-18 2024 | $0.209779 | $0.20821 | $0.211469 | $0.209835 | $189,266 | - |
Aug-17 2024 | $0.209997 | $0.204574 | $0.210901 | $0.204574 | $188,446 | - |