Cap Marché $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de HitBTC Token (HIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.300882 | $0.290527 | $0.306505 | $0.293935 | $1,159,456 | - |
| Dec-08 2025 | $0.2945 | $0.290845 | $0.296925 | $0.290845 | $731,633 | - |
| Dec-07 2025 | $0.288826 | $0.284069 | $0.294623 | $0.288186 | $658,905 | - |
| Dec-06 2025 | $0.287945 | $0.286479 | $0.289855 | $0.286479 | $788,708 | - |
| Dec-05 2025 | $0.285949 | $0.285059 | $0.297164 | $0.294781 | $680,895 | - |
| Dec-04 2025 | $0.295277 | $0.293964 | $0.301904 | $0.297806 | $1,131,954 | - |
| Dec-03 2025 | $0.298232 | $0.285593 | $0.298232 | $0.285593 | $1,008,070 | - |
| Dec-02 2025 | $0.286566 | $0.267833 | $0.286894 | $0.267833 | $555,084 | - |
| Dec-01 2025 | $0.268998 | $0.263029 | $0.284128 | $0.284128 | $629,980 | - |
| Nov-30 2025 | $0.288549 | $0.284198 | $0.291176 | $0.284788 | $277,385 | - |
| Nov-29 2025 | $0.284318 | $0.284177 | $0.289134 | $0.289134 | $355,316 | - |
| Nov-28 2025 | $0.289811 | $0.287865 | $0.292372 | $0.289883 | $834,084 | - |
| Nov-27 2025 | $0.290284 | $0.28778 | $0.291904 | $0.289565 | $1,504,245 | - |
| Nov-26 2025 | $0.290653 | $0.277569 | $0.290653 | $0.280493 | $904,431 | - |
| Nov-25 2025 | $0.28041 | $0.273585 | $0.281304 | $0.281304 | $744,030 | - |