Cap Marché $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HitBTC Token (HIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.336151 | $0.330435 | $0.339364 | $0.331497 | $1,133,440 | - |
| Sep-09 2025 | $0.331931 | $0.329454 | $0.334426 | $0.331926 | $339,255 | - |
| Sep-08 2025 | $0.331958 | $0.329129 | $0.333884 | $0.329624 | $865,297 | - |
| Sep-07 2025 | $0.330023 | $0.326674 | $0.330073 | $0.326674 | $1,266,816 | - |
| Sep-06 2025 | $0.326181 | $0.325072 | $0.327693 | $0.325072 | $476,520 | - |
| Sep-05 2025 | $0.325434 | $0.323737 | $0.331532 | $0.323737 | $520,153 | - |
| Sep-04 2025 | $0.326555 | $0.323048 | $0.331418 | $0.330858 | $299,902 | - |
| Sep-03 2025 | $0.33156 | $0.325474 | $0.333331 | $0.326861 | $651,356 | - |
| Sep-02 2025 | $0.326404 | $0.323527 | $0.329696 | $0.324196 | $271,520 | - |
| Sep-01 2025 | $0.323844 | $0.322507 | $0.334217 | $0.329565 | $867,904 | - |
| Aug-31 2025 | $0.332908 | $0.330473 | $0.334118 | $0.330473 | $310,140 | - |
| Aug-30 2025 | $0.330124 | $0.32614 | $0.33033 | $0.328553 | $731,936 | - |
| Aug-29 2025 | $0.328649 | $0.326941 | $0.338276 | $0.338276 | $603,700 | - |
| Aug-28 2025 | $0.338733 | $0.334271 | $0.342016 | $0.334821 | $304,639 | - |
| Aug-27 2025 | $0.335651 | $0.334236 | $0.340792 | $0.338941 | $982,420 | - |