Cap Marché $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiSEALS (HISEALS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Oct-06 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Oct-05 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Oct-04 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Oct-03 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Oct-02 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Oct-01 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Sep-30 2024 | $0.00060618 | $0.00060618 | $0.00068297 | $0.00067421 | - | $18,185 |
| Sep-29 2024 | $0.00067615 | $0.00059706 | $0.00072616 | $0.00067512 | $7,862 | $20,285 |
| Sep-28 2024 | $0.00063306 | $0.00052406 | $0.00075006 | $0.00075006 | $23,943 | $18,992 |
| Sep-27 2024 | $0.00073722 | $0.00070709 | $0.00080301 | $0.00079521 | $15,101 | $22,117 |
| Sep-26 2024 | $0.00078206 | $0.00072114 | $0.00092096 | $0.00090097 | $31,546 | $23,462 |
| Sep-25 2024 | $0.00090082 | $0.00087998 | $0.00091205 | $0.000888 | $1,118 | $27,025 |
| Sep-24 2024 | $0.00088805 | $0.0008789 | $0.00091485 | $0.00088217 | $3,643 | $26,642 |
| Sep-23 2024 | $0.00088197 | $0.00083221 | $0.000905 | $0.00083221 | $2,188 | $26,459 |