Cap Marché $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
Jun-13 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
Jun-12 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
Jun-11 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
Jun-10 2024 | $0.070447 | $0.057943 | $0.070447 | $0.057943 | - | $209,581 |
Jun-09 2024 | $0.057943 | $0.057943 | $0.057943 | $0.057943 | - | $172,382 |
Jun-08 2024 | $0.057943 | $0.057943 | $0.057943 | $0.057943 | - | $172,382 |
Jun-07 2024 | $0.057943 | $0.057943 | $0.058936 | $0.058936 | - | $172,382 |
Jun-06 2024 | $0.059018 | $0.058434 | $0.059444 | $0.058464 | $7,017 | $175,580 |
Jun-05 2024 | $0.058454 | $0.056996 | $0.065542 | $0.064996 | $7,008 | $173,902 |
Jun-04 2024 | $0.065021 | $0.054852 | $0.082798 | $0.055498 | $7,704 | $193,439 |
Jun-03 2024 | $0.055625 | $0.05247 | $0.103845 | $0.054583 | $18,659 | $165,486 |
Jun-02 2024 | $0.054667 | $0.054355 | $0.058619 | $0.058374 | $58,283 | $162,635 |
Jun-01 2024 | $0.058467 | $0.057924 | $0.060841 | $0.060212 | $66,647 | $173,942 |
May-31 2024 | $0.060233 | $0.060129 | $0.06035 | $0.06017 | $63,077 | $179,196 |