Cap Marché $2.23T
0.3%
Volume 24h $126.21B
-6.62%
BTC % 52.52%
-0.01%
ETH % 13.64%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de hiMOONBIRDS (HIMOONBIRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00097588 | $0.00097298 | $0.001017 | $0.00101619 | $1,582 | $44,876 |
| Aug-29 2024 | $0.00101812 | $0.00101219 | $0.00109008 | $0.00107416 | $1,839 | $46,818 |
| Aug-28 2024 | $0.0010752 | $0.00090712 | $0.0010752 | $0.00091222 | $13,961 | $49,443 |
| Aug-27 2024 | $0.00090774 | $0.00090712 | $0.00099542 | $0.00099542 | $1,705 | $41,743 |
| Aug-26 2024 | $0.00098114 | $0.0008782 | $0.00100656 | $0.00100251 | $4,712 | $45,118 |
| Aug-25 2024 | $0.00099548 | $0.00097159 | $0.00108145 | $0.00098539 | $4,674 | $45,777 |
| Aug-24 2024 | $0.00098653 | $0.00092778 | $0.00099453 | $0.00092791 | $6,374 | $45,366 |
| Aug-23 2024 | $0.00092762 | $0.0008772 | $0.00093414 | $0.00091107 | $2,401 | $42,657 |
| Aug-22 2024 | $0.00090904 | $0.00085022 | $0.00095032 | $0.00085022 | $3,482 | $41,803 |
| Aug-21 2024 | $0.00085023 | $0.00079903 | $0.00085023 | $0.00079903 | $2,927 | $39,098 |
| Aug-20 2024 | $0.000798 | $0.00076731 | $0.00080504 | $0.0007763 | $4,827 | $36,696 |
| Aug-19 2024 | $0.00077438 | $0.00074923 | $0.00078607 | $0.00077202 | $2,935 | $35,610 |
| Aug-18 2024 | $0.00077507 | $0.00074507 | $0.00078125 | $0.00076314 | $2,505 | $35,642 |
| Aug-17 2024 | $0.00076617 | $0.00076614 | $0.00082835 | $0.00080627 | $3,274 | $35,233 |
| Aug-16 2024 | $0.00081028 | $0.00080017 | $0.0008941 | $0.00087313 | $8,119 | $37,261 |