Cap Marché $2.18T
1.05%
Volume 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hiMFERS (HIMFERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Sep-03 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Sep-02 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Sep-01 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-31 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-30 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-29 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-28 2024 | $0.00052214 | $0.00051309 | $0.0005491 | $0.00051309 | - | $112,528 |
| Aug-27 2024 | $0.00055645 | $0.00055597 | $0.0006351 | $0.00060724 | $2,776 | $119,922 |
| Aug-26 2024 | $0.00062909 | $0.00062037 | $0.00072837 | $0.00072837 | $487 | $135,576 |
| Aug-25 2024 | $0.00072535 | $0.00069827 | $0.0007504 | $0.00069827 | $263 | $156,320 |
| Aug-24 2024 | $0.00069838 | $0.00060636 | $0.00072338 | $0.00062161 | $648 | $150,508 |
| Aug-23 2024 | $0.00062141 | $0.00058409 | $0.00062141 | $0.00060204 | $829 | $133,922 |
| Aug-22 2024 | $0.00060203 | $0.00060203 | $0.00070028 | $0.00070028 | $452 | $129,744 |
| Aug-21 2024 | $0.00070019 | $0.0007001 | $0.00079017 | $0.00075403 | $523 | $150,899 |