Cap Marché $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00063206 | $0.000632 | $0.00065212 | $0.00065012 | $107 | $136,216 |
Aug-17 2024 | $0.00065015 | $0.00063507 | $0.00071224 | $0.00071224 | $363 | $140,114 |
Aug-16 2024 | $0.00071024 | $0.00060908 | $0.00071024 | $0.00061109 | $449 | $153,066 |
Aug-15 2024 | $0.00061111 | $0.00059991 | $0.00079002 | $0.00067317 | $2,669 | $131,702 |
Aug-14 2024 | $0.00066035 | $0.00052123 | $0.00068414 | $0.00052123 | $3,088 | $142,314 |
Aug-13 2024 | $0.00052116 | $0.00051421 | $0.00053717 | $0.00053717 | $1,759 | $112,316 |
Aug-12 2024 | $0.00053707 | $0.0005341 | $0.00055137 | $0.00055104 | $1,402 | $115,745 |
Aug-11 2024 | $0.00055107 | $0.00054219 | $0.00055137 | $0.00054513 | $1,311 | $118,762 |
Aug-10 2024 | $0.00054515 | $0.00051514 | $0.00056746 | $0.00056329 | $2,697 | $117,486 |
Aug-09 2024 | $0.00056634 | $0.00053411 | $0.00058322 | $0.00054414 | $2,000 | $122,053 |
Aug-08 2024 | $0.00054521 | $0.00048619 | $0.00054521 | $0.00048711 | $1,734 | $117,499 |
Aug-07 2024 | $0.00048809 | $0.00048426 | $0.00050509 | $0.00049319 | $1,207 | $105,189 |
Aug-06 2024 | $0.00049345 | $0.00036108 | $0.00049526 | $0.00036108 | $3,956 | $106,343 |
Aug-05 2024 | $0.00042306 | $0.00039817 | $0.00054191 | $0.00054185 | $3,177 | $91,174 |
Aug-04 2024 | $0.00054291 | $0.00054289 | $0.00057179 | $0.00057071 | $1,366 | $117,004 |