Cap Marché $2.41T 0.03%
Volume 24h $101.27B -17.42%
BTC % 52.61% 0.07%
ETH % 13.74% -0.14%
Monnaies 28.579 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
hiMFERS HIMFERS

Prix historiques de hiMFERS (HIMFERS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00072535 $0.00069827 $0.0007504 $0.00069827 $263 $156,320
Aug-24 2024 $0.00069838 $0.00060636 $0.00072338 $0.00062161 $648 $150,508
Aug-23 2024 $0.00062141 $0.00058409 $0.00062141 $0.00060204 $829 $133,922
Aug-22 2024 $0.00060203 $0.00060203 $0.00070028 $0.00070028 $452 $129,744
Aug-21 2024 $0.00070019 $0.0007001 $0.00079017 $0.00075403 $523 $150,899
Aug-20 2024 $0.00075408 $0.00072721 $0.00080022 $0.00072728 $522 $162,512
Aug-19 2024 $0.00072736 $0.00063201 $0.00092528 $0.00063201 $1,404 $156,754
Aug-18 2024 $0.00063206 $0.000632 $0.00065212 $0.00065012 $107 $136,216
Aug-17 2024 $0.00065015 $0.00063507 $0.00071224 $0.00071224 $363 $140,114
Aug-16 2024 $0.00071024 $0.00060908 $0.00071024 $0.00061109 $449 $153,066
Aug-15 2024 $0.00061111 $0.00059991 $0.00079002 $0.00067317 $2,669 $131,702
Aug-14 2024 $0.00066035 $0.00052123 $0.00068414 $0.00052123 $3,088 $142,314
Aug-13 2024 $0.00052116 $0.00051421 $0.00053717 $0.00053717 $1,759 $112,316
Aug-12 2024 $0.00053707 $0.0005341 $0.00055137 $0.00055104 $1,402 $115,745
Aug-11 2024 $0.00055107 $0.00054219 $0.00055137 $0.00054513 $1,311 $118,762

Analyse historique et de marché du prix de hiMFERS (HIMFERS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 17-01-2023.