Cap Marché $3.53T
2.03%
Volume 24h $218.44B
14.31%
BTC % 59.44%
-0.89%
ETH % 8.97%
3.45%
Monnaies
32.015
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Higher (HIGHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00398693 | $0.00389878 | $0.00416389 | $0.00416389 | $323,833 | - |
| Jun-01 2025 | $0.00416339 | $0.00381065 | $0.00425231 | $0.00398172 | $344,325 | - |
| May-31 2025 | $0.00400402 | $0.00346629 | $0.00406564 | $0.0036427 | $369,774 | - |
| May-30 2025 | $0.00362834 | $0.00362834 | $0.00429824 | $0.00410637 | $383,659 | - |
| May-29 2025 | $0.00421973 | $0.00421973 | $0.00469974 | $0.00426081 | $357,189 | - |
| May-28 2025 | $0.00433184 | $0.00430579 | $0.00461517 | $0.00461517 | $304,617 | - |
| May-27 2025 | $0.00461413 | $0.00436242 | $0.00476495 | $0.00443752 | $267,860 | - |
| May-26 2025 | $0.00440975 | $0.0042239 | $0.00478844 | $0.0042239 | $354,375 | - |
| May-25 2025 | $0.0042207 | $0.00392111 | $0.00426653 | $0.0040554 | $385,062 | - |
| May-24 2025 | $0.00409495 | $0.00409495 | $0.00455952 | $0.00416203 | $374,515 | - |
| May-23 2025 | $0.00411554 | $0.00410435 | $0.00578441 | $0.00562373 | $581,433 | - |
| May-22 2025 | $0.00568587 | $0.00519684 | $0.00630518 | $0.00519684 | $469,947 | - |
| May-21 2025 | $0.00525226 | $0.00509479 | $0.00617638 | $0.00538991 | $453,367 | - |
| May-20 2025 | $0.00527221 | $0.00527221 | $0.00564901 | $0.00548499 | $403,452 | - |
| May-19 2025 | $0.00534478 | $0.00501518 | $0.00560169 | $0.00548349 | $402,061 | - |